2018-09-18T17:30:03.721Z|I-OCEAN7-304-1214551|  24.76  15.489  42.552  34.230 1507.7130    90.3    7.30 17:12:49.71M
2018-09-18T17:30:08.778Z|I-OCEAN7-304-1214551|  24.83  15.489  42.553  34.231 1507.7157    90.1    7.29 17:12:54.77M
2018-09-18T17:30:13.841Z|I-OCEAN7-304-1214551|  24.74  15.488  42.555  34.233 1507.7158    91.9    7.43 17:12:59.83M
2018-09-18T17:30:18.903Z|I-OCEAN7-304-1214551|  24.90  15.488  42.660  34.328 1507.8281    93.8    7.58 17:13:04.89M
2018-09-18T17:30:23.979Z|I-OCEAN7-304-1214551|  24.79  15.488  42.688  34.353 1507.8555    93.5    7.55 17:13:09.95M
2018-09-18T17:30:29.019Z|I-OCEAN7-304-1214551|  24.75  15.489  42.679  34.345 1507.8459    92.5    7.47 17:13:15.02M
2018-09-18T17:30:34.079Z|I-OCEAN7-304-1214551|  24.80  15.489  42.647  34.316 1507.8141    90.9    7.34 17:13:20.08M
2018-09-18T17:30:39.139Z|I-OCEAN7-304-1214551|  24.84  15.489  42.626  34.297 1507.7926    89.1    7.20 17:13:25.14M
2018-09-18T17:30:44.198Z|I-OCEAN7-304-1214551|  24.79  15.489  42.600  34.273 1507.7637    89.7    7.25 17:13:30.20M
2018-09-18T17:30:49.254Z|I-OCEAN7-304-1214551|  24.79  15.489  42.558  34.236 1507.7205    89.0    7.19 17:13:35.26M
2018-09-18T17:30:54.316Z|I-OCEAN7-304-1214551|  24.79  15.489  42.558  34.236 1507.7201    89.4    7.22 17:13:40.32M
2018-09-18T17:30:59.375Z|I-OCEAN7-304-1214551|  24.83  15.489  42.558  34.236 1507.7207    89.9    7.27 17:13:45.37M