2018-09-18T17:21:03.656Z|I-OCEAN7-304-1214551|  24.74  15.487  42.555  34.234 1507.7130    90.1    7.28 17:03:49.61M
2018-09-18T17:21:08.717Z|I-OCEAN7-304-1214551|  24.78  15.487  42.554  34.234 1507.7135    91.4    7.39 17:03:54.67M
2018-09-18T17:21:13.771Z|I-OCEAN7-304-1214551|  24.83  15.487  42.560  34.239 1507.7206    91.7    7.41 17:03:59.73M
2018-09-18T17:21:18.837Z|I-OCEAN7-304-1214551|  24.87  15.487  42.561  34.239 1507.7213    92.6    7.49 17:04:04.79M
2018-09-18T17:21:23.891Z|I-OCEAN7-304-1214551|  24.70  15.487  42.520  34.203 1507.6765    93.3    7.54 17:04:09.85M
2018-09-18T17:21:28.947Z|I-OCEAN7-304-1214551|  24.77  15.488  42.545  34.225 1507.7037    92.1    7.45 17:04:14.91M
2018-09-18T17:21:34.007Z|I-OCEAN7-304-1214551|  24.67  15.488  42.551  34.231 1507.7095    92.2    7.45 17:04:19.97M
2018-09-18T17:21:39.067Z|I-OCEAN7-304-1214551|  24.75  15.487  42.552  34.231 1507.7102    92.0    7.44 17:04:25.04M
2018-09-18T17:21:44.127Z|I-OCEAN7-304-1214551|  24.86  15.487  42.552  34.232 1507.7117    92.6    7.48 17:04:30.10M
2018-09-18T17:21:49.187Z|I-OCEAN7-304-1214551|  24.77  15.487  42.525  34.208 1507.6813    93.3    7.54 17:04:35.16M
2018-09-18T17:21:53.990Z|I-OCEAN7-304-1214551|  24.72  15.486  42.526  34.208 1507.6803    93.1    7.53 17:04:40.22M
2018-09-18T17:21:59.043Z|I-OCEAN7-304-1214551|  24.76  15.486  42.568  34.247 1507.7251    92.6    7.49 17:04:45.03M