2018-09-18T17:15:04.683Z|I-OCEAN7-304-1214551|  24.87  15.486  42.599  34.275 1507.7582    92.0    7.44 16:57:50.63M
2018-09-18T17:15:09.742Z|I-OCEAN7-304-1214551|  24.86  15.486  42.598  34.274 1507.7576    91.9    7.43 16:57:55.69M
2018-09-18T17:15:14.803Z|I-OCEAN7-304-1214551|  24.79  15.486  42.597  34.273 1507.7557    92.6    7.48 16:58:00.75M
2018-09-18T17:15:19.862Z|I-OCEAN7-304-1214551|  24.89  15.486  42.596  34.272 1507.7555    91.9    7.43 16:58:05.81M
2018-09-18T17:15:24.923Z|I-OCEAN7-304-1214551|  24.77  15.486  42.554  34.235 1507.7098    92.5    7.48 16:58:10.87M
2018-09-18T17:15:29.983Z|I-OCEAN7-304-1214551|  24.88  15.486  42.548  34.229 1507.7042    91.7    7.41 16:58:15.92M
2018-09-18T17:15:35.043Z|I-OCEAN7-304-1214551|  24.79  15.486  42.550  34.231 1507.7062    91.8    7.42 16:58:21.00M
2018-09-18T17:15:40.098Z|I-OCEAN7-304-1214551|  24.87  15.486  42.551  34.231 1507.7084    91.7    7.41 16:58:26.06M
2018-09-18T17:15:45.163Z|I-OCEAN7-304-1214551|  24.88  15.486  42.551  34.231 1507.7089    92.2    7.45 16:58:31.12M
2018-09-18T17:15:50.224Z|I-OCEAN7-304-1214551|  24.73  15.487  42.550  34.231 1507.7072    93.1    7.52 16:58:36.18M
2018-09-18T17:15:55.283Z|I-OCEAN7-304-1214551|  24.81  15.487  42.550  34.230 1507.7076    93.0    7.52 16:58:41.24M