2018-09-18T17:08:04.994Z|I-OCEAN7-304-1214551|  24.81  15.486  42.527  34.211 1507.6819    91.4    7.39 16:50:50.92M
2018-09-18T17:08:10.056Z|I-OCEAN7-304-1214551|  24.93  15.486  42.528  34.211 1507.6846    91.9    7.43 16:50:56.00M
2018-09-18T17:08:15.114Z|I-OCEAN7-304-1214551|  24.89  15.486  42.525  34.209 1507.6814    92.3    7.46 16:51:01.06M
2018-09-18T17:08:20.185Z|I-OCEAN7-304-1214551|  24.82  15.486  42.526  34.209 1507.6812    92.0    7.44 16:51:06.12M
2018-09-18T17:08:25.237Z|I-OCEAN7-304-1214551|  24.85  15.486  42.527  34.210 1507.6824    91.0    7.35 16:51:11.18M
2018-09-18T17:08:30.296Z|I-OCEAN7-304-1214551|  24.85  15.486  42.527  34.211 1507.6832    91.0    7.36 16:51:16.23M
2018-09-18T17:08:35.351Z|I-OCEAN7-304-1214551|  24.87  15.486  42.528  34.212 1507.6844    90.4    7.31 16:51:21.29M
2018-09-18T17:08:40.502Z|I-OCEAN7-304-1214551|  24.87  15.486  42.532  34.215 1507.6879    90.9    7.34 16:51:26.35M
2018-09-18T17:08:45.477Z|I-OCEAN7-304-1214551|  24.98  15.485  42.532  34.216 1507.6890    91.7    7.41 16:51:31.50M
2018-09-18T17:08:50.533Z|I-OCEAN7-304-1214551|  24.91  15.485  42.672  34.342 1507.8330    91.6    7.40 16:51:36.47M
2018-09-18T17:08:55.600Z|I-OCEAN7-304-1214551|  24.96  15.484  42.708  34.374 1507.8707    91.3    7.37 16:51:41.53M