2018-09-18T17:04:02.391Z|I-OCEAN7-304-1214551|  24.89  15.484  42.633  34.307 1507.7904    89.5    7.23 16:46:48.32M
2018-09-18T17:04:07.453Z|I-OCEAN7-304-1214551|  24.81  15.484  42.599  34.277 1507.7537    90.7    7.33 16:46:53.38M
2018-09-18T17:04:12.512Z|I-OCEAN7-304-1214551|  24.89  15.484  42.591  34.270 1507.7467    89.9    7.27 16:46:58.44M
2018-09-18T17:04:17.569Z|I-OCEAN7-304-1214551|  24.85  15.484  42.590  34.269 1507.7440    89.2    7.21 16:47:03.50M
2018-09-18T17:04:22.634Z|I-OCEAN7-304-1214551|  24.93  15.484  42.588  34.267 1507.7439    88.8    7.18 16:47:08.56M
2018-09-18T17:04:27.684Z|I-OCEAN7-304-1214551|  24.88  15.484  42.572  34.253 1507.7263    91.1    7.36 16:47:13.62M
2018-09-18T17:04:32.754Z|I-OCEAN7-304-1214551|  24.88  15.484  42.555  34.237 1507.7078    91.0    7.36 16:47:18.67M
2018-09-18T17:04:37.810Z|I-OCEAN7-304-1214551|  24.81  15.484  42.554  34.236 1507.7057    92.0    7.43 16:47:23.73M
2018-09-18T17:04:42.869Z|I-OCEAN7-304-1214551|  24.93  15.483  42.553  34.236 1507.7065    91.9    7.43 16:47:28.79M
2018-09-18T17:04:47.925Z|I-OCEAN7-304-1214551|  24.93  15.483  42.560  34.242 1507.7137    92.0    7.43 16:47:33.85M
2018-09-18T17:04:52.988Z|I-OCEAN7-304-1214551|  24.82  15.483  42.542  34.226 1507.6923    93.3    7.54 16:47:38.91M
2018-09-18T17:04:58.051Z|I-OCEAN7-304-1214551|  24.83  15.483  42.541  34.226 1507.6918    94.0    7.60 16:47:43.97M