2018-09-18T16:55:01.789Z|I-OCEAN7-304-1214551|  24.92  15.482  42.535  34.221 1507.6841    90.6    7.33 16:37:47.69M
2018-09-18T16:55:06.851Z|I-OCEAN7-304-1214551|  24.92  15.482  42.534  34.220 1507.6826    90.5    7.31 16:37:52.75M
2018-09-18T16:55:11.915Z|I-OCEAN7-304-1214551|  24.90  15.482  42.533  34.219 1507.6808    91.2    7.37 16:37:57.81M
2018-09-18T16:55:16.972Z|I-OCEAN7-304-1214551|  25.01  15.482  42.532  34.218 1507.6815    92.3    7.46 16:38:02.87M
2018-09-18T16:55:22.032Z|I-OCEAN7-304-1214551|  24.87  15.482  42.508  34.197 1507.6545    92.8    7.50 16:38:07.93M
2018-09-18T16:55:27.087Z|I-OCEAN7-304-1214551|  24.87  15.482  42.519  34.206 1507.6658    92.0    7.44 16:38:13.01M
2018-09-18T16:55:32.156Z|I-OCEAN7-304-1214551|  24.93  15.482  42.520  34.207 1507.6689    92.4    7.47 16:38:18.07M
2018-09-18T16:55:37.208Z|I-OCEAN7-304-1214551|  24.88  15.482  42.521  34.208 1507.6697    91.7    7.41 16:38:23.13M
2018-09-18T16:55:42.272Z|I-OCEAN7-304-1214551|  24.88  15.482  42.523  34.209 1507.6715    90.7    7.33 16:38:28.18M
2018-09-18T16:55:47.328Z|I-OCEAN7-304-1214551|  24.77  15.482  42.517  34.205 1507.6644    92.4    7.47 16:38:33.24M
2018-09-18T16:55:52.393Z|I-OCEAN7-304-1214551|  24.84  15.483  42.519  34.205 1507.6675    92.1    7.45 16:38:38.30M
2018-09-18T16:55:57.449Z|I-OCEAN7-304-1214551|  24.87  15.483  42.536  34.221 1507.6863    91.2    7.37 16:38:43.36M