2018-09-18T16:49:03.083Z|I-OCEAN7-304-1214551|  24.95  15.480  42.564  34.248 1507.7111    89.4    7.22 16:31:48.96M
2018-09-18T16:49:07.883Z|I-OCEAN7-304-1214551|  24.91  15.481  42.525  34.213 1507.6707    91.3    7.38 16:31:54.04M
2018-09-18T16:49:12.939Z|I-OCEAN7-304-1214551|  24.94  15.481  42.546  34.232 1507.6947    91.1    7.37 16:31:58.83M
2018-09-18T16:49:17.999Z|I-OCEAN7-304-1214551|  24.88  15.481  42.525  34.212 1507.6721    91.6    7.40 16:32:03.89M
2018-09-18T16:49:23.054Z|I-OCEAN7-304-1214551|  24.94  15.481  42.533  34.220 1507.6816    91.0    7.36 16:32:08.94M
2018-09-18T16:49:28.119Z|I-OCEAN7-304-1214551|  24.94  15.481  42.535  34.221 1507.6829    91.3    7.38 16:32:14.02M
2018-09-18T16:49:33.183Z|I-OCEAN7-304-1214551|  24.94  15.481  42.533  34.220 1507.6808    92.3    7.46 16:32:19.08M
2018-09-18T16:49:38.234Z|I-OCEAN7-304-1214551|  24.87  15.481  42.618  34.296 1507.7682    92.8    7.50 16:32:24.14M
2018-09-18T16:49:43.300Z|I-OCEAN7-304-1214551|  24.84  15.481  42.617  34.296 1507.7671    92.4    7.47 16:32:29.20M
2018-09-18T16:49:48.355Z|I-OCEAN7-304-1214551|  24.94  15.481  42.625  34.302 1507.7764    91.5    7.39 16:32:34.26M
2018-09-18T16:49:53.420Z|I-OCEAN7-304-1214551|  24.96  15.481  42.611  34.290 1507.7618    91.2    7.37 16:32:39.32M
2018-09-18T16:49:58.475Z|I-OCEAN7-304-1214551|  24.97  15.481  42.610  34.289 1507.7620    91.7    7.41 16:32:44.37M