2018-09-18T16:44:04.825Z|I-OCEAN7-304-1214551|  24.95  15.480  42.550  34.235 1507.6963    91.6    7.41 16:26:50.70M
2018-09-18T16:44:09.878Z|I-OCEAN7-304-1214551|  24.95  15.480  42.549  34.235 1507.6958    90.8    7.34 16:26:55.76M
2018-09-18T16:44:14.943Z|I-OCEAN7-304-1214551|  24.90  15.480  42.548  34.234 1507.6938    91.8    7.42 16:27:00.82M
2018-09-18T16:44:19.998Z|I-OCEAN7-304-1214551|  24.89  15.480  42.551  34.237 1507.6969    92.3    7.46 16:27:05.88M
2018-09-18T16:44:25.063Z|I-OCEAN7-304-1214551|  25.02  15.481  42.589  34.270 1507.7390    92.4    7.46 16:27:10.94M
2018-09-18T16:44:30.119Z|I-OCEAN7-304-1214551|  25.09  15.481  42.598  34.279 1507.7504    92.0    7.43 16:27:16.02M
2018-09-18T16:44:35.183Z|I-OCEAN7-304-1214551|  25.01  15.480  42.599  34.280 1507.7493    90.9    7.34 16:27:21.07M
2018-09-18T16:44:40.240Z|I-OCEAN7-304-1214551|  25.08  15.481  42.592  34.273 1507.7430    91.6    7.41 16:27:26.13M
2018-09-18T16:44:45.303Z|I-OCEAN7-304-1214551|  24.95  15.481  42.571  34.254 1507.7196    91.1    7.36 16:27:31.19M
2018-09-18T16:44:50.360Z|I-OCEAN7-304-1214551|  24.99  15.481  42.570  34.254 1507.7189    91.1    7.36 16:27:36.25M
2018-09-18T16:44:55.420Z|I-OCEAN7-304-1214551|  24.89  15.481  42.569  34.253 1507.7161    90.9    7.35 16:27:41.31M