2018-09-18T16:42:03.655Z|I-OCEAN7-304-1214551|  24.89  15.480  42.544  34.230 1507.6892    90.9    7.35 16:24:49.53M
2018-09-18T16:42:08.707Z|I-OCEAN7-304-1214551|  24.99  15.480  42.549  34.235 1507.6967    91.6    7.40 16:24:54.59M
2018-09-18T16:42:13.776Z|I-OCEAN7-304-1214551|  24.99  15.480  42.551  34.236 1507.6975    90.4    7.31 16:24:59.65M
2018-09-18T16:42:18.827Z|I-OCEAN7-304-1214551|  24.94  15.480  42.554  34.239 1507.6998    89.6    7.24 16:25:04.71M
2018-09-18T16:42:23.888Z|I-OCEAN7-304-1214551|  24.94  15.480  42.554  34.240 1507.6995    90.9    7.34 16:25:09.77M
2018-09-18T16:42:28.948Z|I-OCEAN7-304-1214551|  24.96  15.480  42.554  34.240 1507.7001    90.9    7.34 16:25:14.82M
2018-09-18T16:42:34.008Z|I-OCEAN7-304-1214551|  24.96  15.480  42.554  34.240 1507.7007    90.4    7.30 16:25:19.88M
2018-09-18T16:42:39.068Z|I-OCEAN7-304-1214551|  24.89  15.480  42.548  34.234 1507.6925    90.1    7.28 16:25:24.94M
2018-09-18T16:42:44.128Z|I-OCEAN7-304-1214551|  24.92  15.480  42.548  34.234 1507.6930    89.3    7.22 16:25:30.02M
2018-09-18T16:42:49.187Z|I-OCEAN7-304-1214551|  24.88  15.480  42.539  34.226 1507.6836    90.6    7.33 16:25:35.08M
2018-09-18T16:42:54.244Z|I-OCEAN7-304-1214551|  24.91  15.480  42.538  34.225 1507.6841    89.6    7.24 16:25:40.13M
2018-09-18T16:42:59.310Z|I-OCEAN7-304-1214551|  24.90  15.481  42.538  34.224 1507.6837    90.5    7.31 16:25:45.19M