2018-09-18T16:36:00.661Z|I-OCEAN7-304-1214551|  25.06  15.481  42.577  34.259 1507.7285    91.2    7.37 16:18:46.52M
2018-09-18T16:36:05.719Z|I-OCEAN7-304-1214551|  25.05  15.481  42.577  34.259 1507.7286    90.1    7.28 16:18:51.58M
2018-09-18T16:36:10.778Z|I-OCEAN7-304-1214551|  25.01  15.481  42.574  34.256 1507.7238    90.2    7.29 16:18:56.64M
2018-09-18T16:36:15.839Z|I-OCEAN7-304-1214551|  25.03  15.481  42.572  34.255 1507.7219    89.6    7.24 16:19:01.70M
2018-09-18T16:36:20.899Z|I-OCEAN7-304-1214551|  24.97  15.480  42.571  34.254 1507.7188    88.9    7.19 16:19:06.76M
2018-09-18T16:36:25.955Z|I-OCEAN7-304-1214551|  24.97  15.480  42.569  34.253 1507.7168    88.5    7.15 16:19:11.82M
2018-09-18T16:36:31.019Z|I-OCEAN7-304-1214551|  24.97  15.480  42.568  34.252 1507.7150    89.2    7.21 16:19:16.87M
2018-09-18T16:36:36.075Z|I-OCEAN7-304-1214551|  24.95  15.480  42.551  34.237 1507.6973    90.5    7.32 16:19:21.93M
2018-09-18T16:36:41.136Z|I-OCEAN7-304-1214551|  25.03  15.480  42.550  34.236 1507.6970    91.7    7.41 16:19:27.01M
2018-09-18T16:36:46.196Z|I-OCEAN7-304-1214551|  24.86  15.480  42.549  34.235 1507.6934    93.6    7.57 16:19:32.07M
2018-09-18T16:36:51.261Z|I-OCEAN7-304-1214551|  24.92  15.480  42.560  34.245 1507.7061    93.4    7.55 16:19:37.13M
2018-09-18T16:36:56.311Z|I-OCEAN7-304-1214551|  24.99  15.480  42.660  34.335 1507.8116    92.6    7.48 16:19:42.19M