2018-09-18T16:31:03.184Z|I-OCEAN7-304-1214551|  24.92  15.480  42.566  34.250 1507.7134    93.8    7.58 16:13:49.05M
2018-09-18T16:31:08.239Z|I-OCEAN7-304-1214551|  25.08  15.480  42.589  34.271 1507.7399    93.0    7.52 16:13:54.11M
2018-09-18T16:31:13.299Z|I-OCEAN7-304-1214551|  24.97  15.480  42.589  34.272 1507.7372    93.5    7.56 16:13:59.16M
2018-09-18T16:31:18.378Z|I-OCEAN7-304-1214551|  25.05  15.480  42.590  34.272 1507.7389    93.6    7.56 16:14:04.22M
2018-09-18T16:31:23.420Z|I-OCEAN7-304-1214551|  24.97  15.480  42.566  34.251 1507.7120    93.1    7.52 16:14:09.28M
2018-09-18T16:31:28.480Z|I-OCEAN7-304-1214551|  24.91  15.480  42.565  34.250 1507.7103    92.7    7.49 16:14:14.34M
2018-09-18T16:31:33.540Z|I-OCEAN7-304-1214551|  25.04  15.479  42.565  34.250 1507.7117    93.2    7.54 16:14:19.40M
2018-09-18T16:31:38.603Z|I-OCEAN7-304-1214551|  24.94  15.479  42.569  34.253 1507.7141    92.6    7.48 16:14:24.46M
2018-09-18T16:31:43.661Z|I-OCEAN7-304-1214551|  25.05  15.479  42.564  34.249 1507.7104    92.0    7.44 16:14:29.52M
2018-09-18T16:31:48.721Z|I-OCEAN7-304-1214551|  24.95  15.479  42.533  34.221 1507.6760    93.2    7.53 16:14:34.58M
2018-09-18T16:31:53.779Z|I-OCEAN7-304-1214551|  24.92  15.479  42.533  34.222 1507.6757    92.6    7.49 16:14:39.63M
2018-09-18T16:31:58.837Z|I-OCEAN7-304-1214551|  24.96  15.479  42.588  34.271 1507.7328    92.1    7.44 16:14:44.69M