2018-09-18T16:29:01.753Z|I-OCEAN7-304-1214551|  25.01  15.480  42.610  34.290 1507.7610    91.8    7.42 16:11:47.60M
2018-09-18T16:29:06.842Z|I-OCEAN7-304-1214551|  24.97  15.481  42.634  34.310 1507.7855    91.5    7.39 16:11:52.66M
2018-09-18T16:29:11.882Z|I-OCEAN7-304-1214551|  25.06  15.481  42.634  34.310 1507.7875    90.6    7.32 16:11:57.71M
2018-09-18T16:29:16.934Z|I-OCEAN7-304-1214551|  24.97  15.481  42.586  34.267 1507.7371    92.2    7.45 16:12:02.77M
2018-09-18T16:29:21.989Z|I-OCEAN7-304-1214551|  25.07  15.481  42.586  34.267 1507.7385    92.5    7.48 16:12:07.83M
2018-09-18T16:29:27.054Z|I-OCEAN7-304-1214551|  24.97  15.481  42.585  34.266 1507.7358    93.5    7.56 16:12:12.89M
2018-09-18T16:29:32.109Z|I-OCEAN7-304-1214551|  24.97  15.481  42.595  34.275 1507.7455    92.1    7.44 16:12:17.95M
2018-09-18T16:29:37.168Z|I-OCEAN7-304-1214551|  25.04  15.481  42.594  34.275 1507.7457    92.5    7.47 16:12:23.03M
2018-09-18T16:29:42.230Z|I-OCEAN7-304-1214551|  25.02  15.481  42.593  34.273 1507.7443    93.1    7.52 16:12:28.09M
2018-09-18T16:29:47.288Z|I-OCEAN7-304-1214551|  25.02  15.481  42.590  34.271 1507.7417    92.0    7.43 16:12:33.15M
2018-09-18T16:29:52.350Z|I-OCEAN7-304-1214551|  25.03  15.481  42.579  34.261 1507.7303    92.5    7.47 16:12:38.21M
2018-09-18T16:29:57.442Z|I-OCEAN7-304-1214551|  25.06  15.481  42.593  34.274 1507.7446    93.2    7.53 16:12:43.26M