2018-09-18T16:27:00.317Z|I-OCEAN7-304-1214551|  25.11  15.480  42.564  34.248 1507.7145    93.3    7.54 16:09:46.17M
2018-09-18T16:27:05.377Z|I-OCEAN7-304-1214551|  25.02  15.480  42.566  34.250 1507.7145    93.0    7.52 16:09:51.23M
2018-09-18T16:27:10.437Z|I-OCEAN7-304-1214551|  25.01  15.480  42.566  34.250 1507.7152    92.4    7.47 16:09:56.29M
2018-09-18T16:27:15.498Z|I-OCEAN7-304-1214551|  24.97  15.481  42.568  34.252 1507.7163    93.7    7.57 16:10:01.35M
2018-09-18T16:27:20.558Z|I-OCEAN7-304-1214551|  24.97  15.481  42.612  34.291 1507.7626    92.6    7.48 16:10:06.41M
2018-09-18T16:27:25.618Z|I-OCEAN7-304-1214551|  25.02  15.481  42.612  34.291 1507.7640    91.3    7.38 16:10:11.47M
2018-09-18T16:27:30.678Z|I-OCEAN7-304-1214551|  24.94  15.481  42.569  34.252 1507.7183    91.7    7.41 16:10:16.53M
2018-09-18T16:27:35.740Z|I-OCEAN7-304-1214551|  24.99  15.481  42.569  34.252 1507.7195    90.6    7.33 16:10:21.58M
2018-09-18T16:27:40.794Z|I-OCEAN7-304-1214551|  24.95  15.481  42.570  34.253 1507.7197    91.5    7.39 16:10:26.64M
2018-09-18T16:27:45.856Z|I-OCEAN7-304-1214551|  24.95  15.481  42.566  34.249 1507.7148    91.3    7.38 16:10:31.70M
2018-09-18T16:27:50.919Z|I-OCEAN7-304-1214551|  25.00  15.481  42.566  34.250 1507.7144    91.8    7.42 16:10:36.76M
2018-09-18T16:27:55.977Z|I-OCEAN7-304-1214551|  24.99  15.480  42.631  34.309 1507.7817    92.0    7.43 16:10:41.82M