2018-09-18T16:25:04.209Z|I-OCEAN7-304-1214551|  25.00  15.481  42.601  34.281 1507.7517    89.7    7.25 16:07:50.06M
2018-09-18T16:25:09.271Z|I-OCEAN7-304-1214551|  25.01  15.481  42.585  34.267 1507.7349    89.5    7.24 16:07:55.12M
2018-09-18T16:25:14.332Z|I-OCEAN7-304-1214551|  24.93  15.481  42.584  34.266 1507.7328    90.6    7.32 16:08:00.18M
2018-09-18T16:25:19.392Z|I-OCEAN7-304-1214551|  25.01  15.481  42.572  34.256 1507.7218    91.2    7.37 16:08:05.24M
2018-09-18T16:25:24.452Z|I-OCEAN7-304-1214551|  25.08  15.480  42.572  34.256 1507.7223    91.4    7.39 16:08:10.29M
2018-09-18T16:25:29.507Z|I-OCEAN7-304-1214551|  24.93  15.480  42.546  34.232 1507.6924    92.5    7.47 16:08:15.35M
2018-09-18T16:25:34.566Z|I-OCEAN7-304-1214551|  25.03  15.480  42.554  34.239 1507.7018    91.7    7.41 16:08:20.41M
2018-09-18T16:25:39.366Z|I-OCEAN7-304-1214551|  25.03  15.480  42.555  34.241 1507.7031    91.1    7.37 16:08:25.47M
2018-09-18T16:25:44.423Z|I-OCEAN7-304-1214551|  25.03  15.480  42.547  34.233 1507.6937    91.6    7.40 16:08:30.27M
2018-09-18T16:25:49.487Z|I-OCEAN7-304-1214551|  25.05  15.480  42.547  34.233 1507.6947    91.7    7.41 16:08:35.33M
2018-09-18T16:25:54.548Z|I-OCEAN7-304-1214551|  25.00  15.480  42.546  34.232 1507.6921    92.0    7.44 16:08:40.39M
2018-09-18T16:25:59.609Z|I-OCEAN7-304-1214551|  25.02  15.480  42.545  34.232 1507.6917    90.0    7.27 16:08:45.45M