2018-09-18T16:23:03.035Z|I-OCEAN7-304-1214551|  25.03  15.481  42.620  34.299 1507.7717    90.8    7.34 16:05:48.87M
2018-09-18T16:23:08.095Z|I-OCEAN7-304-1214551|  25.07  15.481  42.620  34.299 1507.7727    91.6    7.40 16:05:53.93M
2018-09-18T16:23:13.158Z|I-OCEAN7-304-1214551|  24.97  15.481  42.596  34.277 1507.7456    92.7    7.49 16:05:59.01M
2018-09-18T16:23:18.216Z|I-OCEAN7-304-1214551|  25.10  15.481  42.596  34.276 1507.7477    92.2    7.45 16:06:04.07M
2018-09-18T16:23:23.276Z|I-OCEAN7-304-1214551|  24.98  15.481  42.566  34.249 1507.7145    92.5    7.48 16:06:09.12M
2018-09-18T16:23:28.335Z|I-OCEAN7-304-1214551|  25.05  15.481  42.588  34.270 1507.7389    91.2    7.37 16:06:14.18M
2018-09-18T16:23:33.396Z|I-OCEAN7-304-1214551|  25.02  15.481  42.578  34.260 1507.7272    88.5    7.16 16:06:19.24M
2018-09-18T16:23:38.197Z|I-OCEAN7-304-1214551|  25.11  15.481  42.576  34.259 1507.7274    89.6    7.24 16:06:24.30M
2018-09-18T16:23:43.255Z|I-OCEAN7-304-1214551|  24.96  15.481  42.533  34.219 1507.6798    91.3    7.38 16:06:29.10M
2018-09-18T16:23:48.312Z|I-OCEAN7-304-1214551|  25.08  15.481  42.542  34.228 1507.6929    90.8    7.34 16:06:34.16M
2018-09-18T16:23:53.375Z|I-OCEAN7-304-1214551|  25.02  15.481  42.544  34.229 1507.6941    89.7    7.25 16:06:39.22M
2018-09-18T16:23:58.433Z|I-OCEAN7-304-1214551|  24.96  15.481  42.546  34.231 1507.6935    89.4    7.22 16:06:44.28M