2018-09-18T16:12:01.529Z|I-OCEAN7-304-1214551|  25.08  15.481  42.578  34.260 1507.7303    91.8    7.42 15:54:47.35M
2018-09-18T16:12:06.587Z|I-OCEAN7-304-1214551|  25.07  15.481  42.557  34.241 1507.7069    92.4    7.47 15:54:52.41M
2018-09-18T16:12:11.648Z|I-OCEAN7-304-1214551|  25.12  15.481  42.563  34.247 1507.7137    92.3    7.46 15:54:57.46M
2018-09-18T16:12:16.708Z|I-OCEAN7-304-1214551|  25.12  15.480  42.563  34.247 1507.7134    91.3    7.38 15:55:02.52M
2018-09-18T16:12:21.768Z|I-OCEAN7-304-1214551|  25.17  15.480  42.595  34.276 1507.7465    90.1    7.28 15:55:07.58M
2018-09-18T16:12:26.823Z|I-OCEAN7-304-1214551|  25.06  15.480  42.594  34.276 1507.7439    92.1    7.44 15:55:12.64M
2018-09-18T16:12:31.888Z|I-OCEAN7-304-1214551|  25.10  15.480  42.596  34.277 1507.7458    92.0    7.43 15:55:17.70M
2018-09-18T16:12:36.944Z|I-OCEAN7-304-1214551|  25.10  15.479  42.595  34.277 1507.7450    93.0    7.51 15:55:22.75M
2018-09-18T16:12:42.008Z|I-OCEAN7-304-1214551|  25.05  15.479  42.616  34.296 1507.7649    92.3    7.46 15:55:27.82M
2018-09-18T16:12:47.069Z|I-OCEAN7-304-1214551|  25.17  15.479  42.615  34.295 1507.7656    91.4    7.38 15:55:32.87M
2018-09-18T16:12:52.125Z|I-OCEAN7-304-1214551|  24.99  15.481  42.568  34.251 1507.7184    92.9    7.51 15:55:37.93M
2018-09-18T16:12:57.185Z|I-OCEAN7-304-1214551|  25.10  15.482  42.568  34.251 1507.7212    91.6    7.41 15:55:43.01M