2018-09-18T15:57:01.438Z|I-OCEAN7-304-1214551|  25.16  15.480  42.581  34.264 1507.7319    92.5    7.47 15:39:47.22M
2018-09-18T15:57:06.493Z|I-OCEAN7-304-1214551|  25.27  15.480  42.583  34.265 1507.7347    93.0    7.51 15:39:52.28M
2018-09-18T15:57:11.558Z|I-OCEAN7-304-1214551|  25.17  15.480  42.584  34.267 1507.7350    92.9    7.51 15:39:57.34M
2018-09-18T15:57:16.613Z|I-OCEAN7-304-1214551|  25.25  15.480  42.602  34.282 1507.7549    92.4    7.47 15:40:02.40M
2018-09-18T15:57:21.678Z|I-OCEAN7-304-1214551|  25.25  15.480  42.601  34.282 1507.7554    92.3    7.46 15:40:07.46M
2018-09-18T15:57:26.734Z|I-OCEAN7-304-1214551|  25.20  15.481  42.611  34.290 1507.7654    92.1    7.44 15:40:12.52M
2018-09-18T15:57:31.792Z|I-OCEAN7-304-1214551|  25.23  15.481  42.612  34.291 1507.7676    91.4    7.39 15:40:17.58M
2018-09-18T15:57:36.854Z|I-OCEAN7-304-1214551|  25.17  15.481  42.578  34.260 1507.7310    91.8    7.42 15:40:22.63M
2018-09-18T15:57:41.918Z|I-OCEAN7-304-1214551|  25.23  15.481  42.607  34.286 1507.7622    90.7    7.33 15:40:27.69M
2018-09-18T15:57:46.970Z|I-OCEAN7-304-1214551|  25.15  15.481  42.582  34.263 1507.7346    91.8    7.41 15:40:32.75M
2018-09-18T15:57:52.034Z|I-OCEAN7-304-1214551|  25.23  15.481  42.582  34.264 1507.7363    91.2    7.37 15:40:37.81M
2018-09-18T15:57:57.095Z|I-OCEAN7-304-1214551|  25.09  15.481  42.579  34.261 1507.7302    92.6    7.48 15:40:42.87M