2018-09-18T15:54:04.353Z|I-OCEAN7-304-1214551|  25.21  15.503  42.668  34.323 1507.8721    93.1    7.52 15:36:50.13M
2018-09-18T15:54:09.409Z|I-OCEAN7-304-1214551|  25.22  15.503  42.741  34.388 1507.9476    94.0    7.59 15:36:55.19M
2018-09-18T15:54:14.464Z|I-OCEAN7-304-1214551|  25.28  15.503  42.776  34.419 1507.9851    93.4    7.54 15:37:00.25M
2018-09-18T15:54:19.529Z|I-OCEAN7-304-1214551|  25.28  15.503  42.776  34.419 1507.9845    92.6    7.48 15:37:05.31M
2018-09-18T15:54:24.591Z|I-OCEAN7-304-1214551|  25.27  15.502  42.792  34.434 1508.0015    91.1    7.35 15:37:10.37M
2018-09-18T15:54:29.650Z|I-OCEAN7-304-1214551|  25.27  15.503  42.783  34.426 1507.9923    90.9    7.34 15:37:15.42M
2018-09-18T15:54:34.714Z|I-OCEAN7-304-1214551|  25.29  15.503  42.738  34.386 1507.9459    90.5    7.31 15:37:20.49M
2018-09-18T15:54:39.765Z|I-OCEAN7-304-1214551|  25.23  15.502  42.685  34.338 1507.8889    91.0    7.35 15:37:25.55M
2018-09-18T15:54:44.831Z|I-OCEAN7-304-1214551|  25.18  15.503  42.677  34.331 1507.8801    91.1    7.35 15:37:30.60M
2018-09-18T15:54:49.881Z|I-OCEAN7-304-1214551|  25.21  15.502  42.648  34.305 1507.8497    91.0    7.35 15:37:35.66M
2018-09-18T15:54:54.941Z|I-OCEAN7-304-1214551|  25.21  15.502  42.648  34.304 1507.8490    91.5    7.39 15:37:40.72M