2018-09-18T15:46:03.675Z|I-OCEAN7-304-1214551|  25.21  15.501  42.590  34.253 1507.7871    94.6    7.64 15:28:49.44M
2018-09-18T15:46:08.738Z|I-OCEAN7-304-1214551|  25.28  15.501  42.590  34.253 1507.7876    94.5    7.63 15:28:54.50M
2018-09-18T15:46:13.798Z|I-OCEAN7-304-1214551|  25.27  15.501  42.600  34.263 1507.7985    91.5    7.39 15:28:59.56M
2018-09-18T15:46:18.865Z|I-OCEAN7-304-1214551|  25.29  15.501  42.678  34.333 1507.8802    90.1    7.27 15:29:04.62M
2018-09-18T15:46:23.919Z|I-OCEAN7-304-1214551|  25.32  15.502  42.658  34.314 1507.8601    90.4    7.30 15:29:09.67M
2018-09-18T15:46:28.985Z|I-OCEAN7-304-1214551|  25.27  15.502  42.616  34.276 1507.8153    91.5    7.39 15:29:14.73M
2018-09-18T15:46:34.033Z|I-OCEAN7-304-1214551|  25.26  15.502  42.609  34.270 1507.8080    90.7    7.32 15:29:19.79M
2018-09-18T15:46:39.095Z|I-OCEAN7-304-1214551|  25.26  15.502  42.596  34.258 1507.7943    89.9    7.26 15:29:24.85M
2018-09-18T15:46:44.153Z|I-OCEAN7-304-1214551|  25.29  15.502  42.581  34.245 1507.7798    89.6    7.24 15:29:29.91M
2018-09-18T15:46:49.215Z|I-OCEAN7-304-1214551|  25.29  15.502  42.568  34.233 1507.7662    90.7    7.33 15:29:34.96M
2018-09-18T15:46:54.274Z|I-OCEAN7-304-1214551|  25.36  15.502  42.567  34.232 1507.7670    90.5    7.31 15:29:40.04M
2018-09-18T15:46:59.336Z|I-OCEAN7-304-1214551|  25.31  15.502  42.556  34.222 1507.7545    90.8    7.34 15:29:45.10M