2018-09-18T15:44:02.245Z|I-OCEAN7-304-1214551|  25.31  15.503  42.557  34.223 1507.7577    90.1    7.28 15:26:48.01M
2018-09-18T15:44:07.304Z|I-OCEAN7-304-1214551|  25.33  15.502  42.558  34.224 1507.7582    90.3    7.29 15:26:53.07M
2018-09-18T15:44:12.366Z|I-OCEAN7-304-1214551|  25.34  15.502  42.558  34.224 1507.7583    89.7    7.25 15:26:58.13M
2018-09-18T15:44:17.424Z|I-OCEAN7-304-1214551|  25.31  15.502  42.552  34.219 1507.7500    90.7    7.33 15:27:03.19M
2018-09-18T15:44:22.581Z|I-OCEAN7-304-1214551|  25.28  15.502  42.538  34.206 1507.7349    89.8    7.25 15:27:08.25M
2018-09-18T15:44:27.547Z|I-OCEAN7-304-1214551|  25.31  15.502  42.537  34.205 1507.7339    88.7    7.17 15:27:13.40M
2018-09-18T15:44:32.607Z|I-OCEAN7-304-1214551|  25.28  15.502  42.535  34.204 1507.7318    87.3    7.06 15:27:18.36M
2018-09-18T15:44:37.662Z|I-OCEAN7-304-1214551|  25.33  15.502  42.534  34.203 1507.7314    88.8    7.18 15:27:23.42M
2018-09-18T15:44:42.723Z|I-OCEAN7-304-1214551|  25.30  15.502  42.537  34.206 1507.7349    90.4    7.31 15:27:28.48M
2018-09-18T15:44:47.787Z|I-OCEAN7-304-1214551|  25.30  15.502  42.539  34.207 1507.7363    89.5    7.23 15:27:33.54M
2018-09-18T15:44:52.843Z|I-OCEAN7-304-1214551|  25.30  15.502  42.530  34.198 1507.7269    91.1    7.36 15:27:38.60M
2018-09-18T15:44:57.902Z|I-OCEAN7-304-1214551|  25.35  15.502  42.530  34.199 1507.7278    89.5    7.23 15:27:43.66M