2018-09-18T15:35:01.379Z|I-OCEAN7-304-1214551|  25.35  15.503  42.566  34.230 1507.7681    90.1    7.28 15:17:47.13M
2018-09-18T15:35:06.437Z|I-OCEAN7-304-1214551|  25.36  15.503  42.565  34.229 1507.7673    89.7    7.25 15:17:52.19M
2018-09-18T15:35:11.499Z|I-OCEAN7-304-1214551|  25.36  15.503  42.564  34.229 1507.7664    89.5    7.23 15:17:57.25M
2018-09-18T15:35:16.558Z|I-OCEAN7-304-1214551|  25.36  15.503  42.552  34.218 1507.7538    90.6    7.32 15:18:02.31M
2018-09-18T15:35:21.619Z|I-OCEAN7-304-1214551|  25.36  15.503  42.551  34.216 1507.7520    91.2    7.37 15:18:07.36M
2018-09-18T15:35:26.679Z|I-OCEAN7-304-1214551|  25.35  15.503  42.549  34.215 1507.7505    92.4    7.47 15:18:12.42M
2018-09-18T15:35:31.743Z|I-OCEAN7-304-1214551|  25.35  15.503  42.565  34.230 1507.7672    91.9    7.42 15:18:17.48M
2018-09-18T15:35:36.539Z|I-OCEAN7-304-1214551|  25.42  15.503  42.572  34.235 1507.7748    91.9    7.42 15:18:22.54M
2018-09-18T15:35:41.600Z|I-OCEAN7-304-1214551|  25.42  15.503  42.553  34.218 1507.7562    91.7    7.41 15:18:27.34M
2018-09-18T15:35:46.654Z|I-OCEAN7-304-1214551|  25.39  15.504  42.553  34.218 1507.7568    90.5    7.31 15:18:32.40M
2018-09-18T15:35:51.715Z|I-OCEAN7-304-1214551|  25.39  15.504  42.554  34.218 1507.7581    89.9    7.27 15:18:37.46M
2018-09-18T15:35:56.779Z|I-OCEAN7-304-1214551|  25.35  15.504  42.530  34.197 1507.7333    90.8    7.34 15:18:42.52M