2018-09-18T15:33:00.213Z|I-OCEAN7-304-1214551|  25.37  15.503  42.561  34.226 1507.7638    92.7    7.49 15:15:45.94M
2018-09-18T15:33:05.265Z|I-OCEAN7-304-1214551|  25.45  15.503  42.593  34.254 1507.7975    92.0    7.43 15:15:51.02M
2018-09-18T15:33:10.330Z|I-OCEAN7-304-1214551|  25.34  15.503  42.570  34.233 1507.7719    92.4    7.47 15:15:56.08M
2018-09-18T15:33:15.385Z|I-OCEAN7-304-1214551|  25.42  15.503  42.579  34.242 1507.7830    91.8    7.41 15:16:01.14M
2018-09-18T15:33:20.441Z|I-OCEAN7-304-1214551|  25.32  15.503  42.552  34.218 1507.7529    93.1    7.53 15:16:06.19M
2018-09-18T15:33:25.506Z|I-OCEAN7-304-1214551|  25.33  15.503  42.553  34.219 1507.7526    92.4    7.46 15:16:11.25M
2018-09-18T15:33:30.561Z|I-OCEAN7-304-1214551|  25.36  15.502  42.553  34.219 1507.7528    91.2    7.37 15:16:16.31M
2018-09-18T15:33:35.362Z|I-OCEAN7-304-1214551|  25.40  15.502  42.553  34.219 1507.7538    90.4    7.30 15:16:21.37M
2018-09-18T15:33:40.422Z|I-OCEAN7-304-1214551|  25.40  15.502  42.554  34.220 1507.7546    89.7    7.25 15:16:26.17M
2018-09-18T15:33:45.485Z|I-OCEAN7-304-1214551|  25.36  15.503  42.597  34.259 1507.8000    90.4    7.30 15:16:31.23M
2018-09-18T15:33:50.542Z|I-OCEAN7-304-1214551|  25.39  15.503  42.603  34.264 1507.8069    90.7    7.33 15:16:36.29M
2018-09-18T15:33:55.608Z|I-OCEAN7-304-1214551|  25.34  15.503  42.600  34.260 1507.8029    90.9    7.34 15:16:41.35M