2018-09-18T15:31:04.095Z|I-OCEAN7-304-1214551|  25.27  15.501  42.559  34.225 1507.7548    93.1    7.52 15:13:49.83M
2018-09-18T15:31:09.153Z|I-OCEAN7-304-1214551|  25.40  15.501  42.676  34.331 1507.8787    93.9    7.58 15:13:54.88M
2018-09-18T15:31:14.215Z|I-OCEAN7-304-1214551|  25.37  15.501  42.685  34.339 1507.8875    92.8    7.49 15:13:59.94M
2018-09-18T15:31:19.273Z|I-OCEAN7-304-1214551|  25.44  15.501  42.684  34.338 1507.8882    92.1    7.44 15:14:05.02M
2018-09-18T15:31:24.335Z|I-OCEAN7-304-1214551|  25.37  15.501  42.636  34.295 1507.8369    92.2    7.44 15:14:10.08M
2018-09-18T15:31:29.389Z|I-OCEAN7-304-1214551|  25.47  15.501  42.626  34.286 1507.8275    92.3    7.46 15:14:15.14M
2018-09-18T15:31:34.454Z|I-OCEAN7-304-1214551|  25.38  15.501  42.587  34.251 1507.7856    92.3    7.46 15:14:20.20M
2018-09-18T15:31:39.514Z|I-OCEAN7-304-1214551|  25.42  15.501  42.587  34.250 1507.7871    91.3    7.37 15:14:25.26M
2018-09-18T15:31:44.574Z|I-OCEAN7-304-1214551|  25.35  15.502  42.568  34.233 1507.7666    91.9    7.43 15:14:30.32M
2018-09-18T15:31:49.630Z|I-OCEAN7-304-1214551|  25.32  15.502  42.568  34.233 1507.7670    91.7    7.41 15:14:35.37M
2018-09-18T15:31:54.695Z|I-OCEAN7-304-1214551|  25.40  15.502  42.568  34.233 1507.7683    90.1    7.28 15:14:40.43M
2018-09-18T15:31:59.750Z|I-OCEAN7-304-1214551|  25.39  15.502  42.567  34.233 1507.7673    90.6    7.32 15:14:45.49M