2018-09-18T15:28:02.471Z|I-OCEAN7-304-1214551|  25.39  15.499  42.544  34.213 1507.7378    91.8    7.42 15:10:48.21M
2018-09-18T15:28:07.535Z|I-OCEAN7-304-1214551|  25.46  15.499  42.544  34.214 1507.7394    90.8    7.34 15:10:53.26M
2018-09-18T15:28:12.586Z|I-OCEAN7-304-1214551|  25.40  15.499  42.538  34.208 1507.7317    92.9    7.51 15:10:58.32M
2018-09-18T15:28:17.656Z|I-OCEAN7-304-1214551|  25.46  15.499  42.539  34.209 1507.7339    93.3    7.54 15:11:03.38M
2018-09-18T15:28:22.707Z|I-OCEAN7-304-1214551|  25.45  15.500  42.569  34.236 1507.7653    91.1    7.36 15:11:08.44M
2018-09-18T15:28:27.772Z|I-OCEAN7-304-1214551|  25.36  15.499  42.558  34.226 1507.7524    91.2    7.37 15:11:13.50M
2018-09-18T15:28:32.832Z|I-OCEAN7-304-1214551|  25.45  15.500  42.557  34.225 1507.7534    90.9    7.34 15:11:18.56M
2018-09-18T15:28:37.892Z|I-OCEAN7-304-1214551|  25.31  15.500  42.525  34.196 1507.7183    92.1    7.45 15:11:23.62M
2018-09-18T15:28:42.947Z|I-OCEAN7-304-1214551|  25.31  15.500  42.548  34.216 1507.7422    93.0    7.52 15:11:28.67M
2018-09-18T15:28:47.748Z|I-OCEAN7-304-1214551|  25.30  15.500  42.643  34.302 1507.8417    93.7    7.56 15:11:33.73M
2018-09-18T15:28:52.812Z|I-OCEAN7-304-1214551|  25.43  15.500  42.643  34.302 1507.8444    93.5    7.55 15:11:38.54M
2018-09-18T15:28:57.868Z|I-OCEAN7-304-1214551|  25.39  15.500  42.610  34.272 1507.8085    92.7    7.49 15:11:43.60M