2018-09-18T15:22:03.247Z|I-OCEAN7-304-1214551|  25.39  15.501  42.573  34.238 1507.7728    91.2    7.37 15:04:48.95M
2018-09-18T15:22:08.302Z|I-OCEAN7-304-1214551|  25.47  15.501  42.596  34.259 1507.7980    89.6    7.24 15:04:54.02M
2018-09-18T15:22:13.367Z|I-OCEAN7-304-1214551|  25.42  15.501  42.550  34.217 1507.7491    91.1    7.36 15:04:59.08M
2018-09-18T15:22:18.423Z|I-OCEAN7-304-1214551|  25.48  15.501  42.589  34.252 1507.7904    90.7    7.33 15:05:04.14M
2018-09-18T15:22:23.483Z|I-OCEAN7-304-1214551|  25.39  15.502  42.588  34.251 1507.7887    91.2    7.37 15:05:09.20M
2018-09-18T15:22:28.538Z|I-OCEAN7-304-1214551|  25.44  15.502  42.588  34.251 1507.7897    89.6    7.24 15:05:14.26M
2018-09-18T15:22:33.598Z|I-OCEAN7-304-1214551|  25.41  15.502  42.560  34.226 1507.7593    90.8    7.34 15:05:19.32M
2018-09-18T15:22:38.658Z|I-OCEAN7-304-1214551|  25.41  15.501  42.582  34.246 1507.7821    91.1    7.36 15:05:24.38M
2018-09-18T15:22:43.727Z|I-OCEAN7-304-1214551|  25.54  15.501  42.582  34.246 1507.7837    91.4    7.38 15:05:29.43M
2018-09-18T15:22:48.779Z|I-OCEAN7-304-1214551|  25.37  15.501  42.548  34.216 1507.7460    92.1    7.44 15:05:34.50M
2018-09-18T15:22:53.839Z|I-OCEAN7-304-1214551|  25.50  15.501  42.557  34.224 1507.7566    91.0    7.35 15:05:39.55M
2018-09-18T15:22:58.899Z|I-OCEAN7-304-1214551|  25.35  15.501  42.555  34.222 1507.7516    92.5    7.48 15:05:44.61M