2018-09-18T15:20:01.816Z|I-OCEAN7-304-1214551|  25.46  15.501  42.558  34.224 1507.7576    90.5    7.31 15:02:47.52M
2018-09-18T15:20:06.872Z|I-OCEAN7-304-1214551|  25.42  15.502  42.554  34.221 1507.7540    91.5    7.40 15:02:52.58M
2018-09-18T15:20:11.936Z|I-OCEAN7-304-1214551|  25.47  15.502  42.553  34.220 1507.7531    89.9    7.27 15:02:57.64M
2018-09-18T15:20:16.993Z|I-OCEAN7-304-1214551|  25.44  15.502  42.553  34.220 1507.7531    92.2    7.45 15:03:02.70M
2018-09-18T15:20:22.053Z|I-OCEAN7-304-1214551|  25.46  15.501  42.557  34.223 1507.7567    91.5    7.39 15:03:07.75M
2018-09-18T15:20:27.113Z|I-OCEAN7-304-1214551|  25.46  15.501  42.570  34.235 1507.7706    92.7    7.49 15:03:12.81M
2018-09-18T15:20:32.177Z|I-OCEAN7-304-1214551|  25.52  15.501  42.571  34.236 1507.7715    93.2    7.53 15:03:17.87M
2018-09-18T15:20:37.229Z|I-OCEAN7-304-1214551|  25.47  15.501  42.572  34.238 1507.7709    92.1    7.44 15:03:22.93M
2018-09-18T15:20:42.293Z|I-OCEAN7-304-1214551|  25.54  15.500  42.572  34.238 1507.7720    91.3    7.38 15:03:28.01M
2018-09-18T15:20:47.349Z|I-OCEAN7-304-1214551|  25.48  15.500  42.572  34.238 1507.7709    90.6    7.32 15:03:33.07M
2018-09-18T15:20:52.404Z|I-OCEAN7-304-1214551|  25.48  15.500  42.573  34.239 1507.7703    89.7    7.25 15:03:38.12M
2018-09-18T15:20:57.481Z|I-OCEAN7-304-1214551|  25.42  15.500  42.573  34.239 1507.7697    91.1    7.36 15:03:43.18M