2018-09-18T15:15:03.561Z|I-OCEAN7-304-1214551|  25.47  15.501  42.545  34.213 1507.7435    93.2    7.53 14:57:49.26M
2018-09-18T15:15:08.619Z|I-OCEAN7-304-1214551|  25.60  15.501  42.545  34.212 1507.7456    93.1    7.52 14:57:54.32M
2018-09-18T15:15:13.676Z|I-OCEAN7-304-1214551|  25.51  15.501  42.681  34.335 1507.8866    93.3    7.53 14:57:59.38M
2018-09-18T15:15:18.739Z|I-OCEAN7-304-1214551|  25.44  15.501  42.728  34.378 1507.9347    93.1    7.51 14:58:04.43M
2018-09-18T15:15:23.807Z|I-OCEAN7-304-1214551|  25.48  15.501  42.753  34.400 1507.9608    93.5    7.54 14:58:09.49M
2018-09-18T15:15:28.857Z|I-OCEAN7-304-1214551|  25.41  15.501  42.732  34.382 1507.9371    91.8    7.41 14:58:14.55M
2018-09-18T15:15:33.922Z|I-OCEAN7-304-1214551|  25.55  15.500  42.696  34.349 1507.9010    91.3    7.37 14:58:19.61M
2018-09-18T15:15:38.977Z|I-OCEAN7-304-1214551|  25.46  15.500  42.652  34.310 1507.8523    91.5    7.39 14:58:24.67M
2018-09-18T15:15:44.037Z|I-OCEAN7-304-1214551|  25.54  15.500  42.651  34.310 1507.8529    90.9    7.34 14:58:29.72M
2018-09-18T15:15:49.099Z|I-OCEAN7-304-1214551|  25.47  15.500  42.609  34.272 1507.8074    91.8    7.41 14:58:34.78M
2018-09-18T15:15:54.158Z|I-OCEAN7-304-1214551|  25.50  15.500  42.619  34.281 1507.8190    91.4    7.38 14:58:39.84M
2018-09-18T15:15:59.217Z|I-OCEAN7-304-1214551|  25.45  15.500  42.607  34.270 1507.8052    90.5    7.31 14:58:44.90M