2018-09-18T15:09:00.052Z|I-OCEAN7-304-1214551|  25.57  15.499  42.592  34.257 1507.7900    90.4    7.30 14:51:45.72M
2018-09-18T15:09:04.852Z|I-OCEAN7-304-1214551|  25.56  15.499  42.567  34.235 1507.7631    91.1    7.36 14:51:50.78M
2018-09-18T15:09:09.907Z|I-OCEAN7-304-1214551|  25.56  15.499  42.599  34.264 1507.7970    90.7    7.33 14:51:55.59M
2018-09-18T15:09:14.972Z|I-OCEAN7-304-1214551|  25.61  15.499  42.600  34.264 1507.7980    92.3    7.46 14:52:00.64M
2018-09-18T15:09:20.032Z|I-OCEAN7-304-1214551|  25.54  15.499  42.599  34.264 1507.7964    93.3    7.53 14:52:05.70M
2018-09-18T15:09:25.092Z|I-OCEAN7-304-1214551|  25.58  15.499  42.614  34.277 1507.8125    92.0    7.43 14:52:10.76M
2018-09-18T15:09:30.149Z|I-OCEAN7-304-1214551|  25.44  15.498  42.588  34.254 1507.7825    92.7    7.49 14:52:15.82M
2018-09-18T15:09:35.209Z|I-OCEAN7-304-1214551|  25.57  15.498  42.611  34.275 1507.8086    91.7    7.40 14:52:20.88M
2018-09-18T15:09:40.268Z|I-OCEAN7-304-1214551|  25.45  15.498  42.611  34.274 1507.8065    92.6    7.48 14:52:25.94M
2018-09-18T15:09:45.066Z|I-OCEAN7-304-1214551|  25.51  15.498  42.611  34.275 1507.8074    92.4    7.47 14:52:31.02M
2018-09-18T15:09:50.129Z|I-OCEAN7-304-1214551|  25.51  15.498  42.611  34.275 1507.8073    93.6    7.56 14:52:35.80M
2018-09-18T15:09:55.184Z|I-OCEAN7-304-1214551|  25.51  15.498  42.611  34.275 1507.8074    93.7    7.57 14:52:40.86M