2018-09-18T15:00:04.521Z|I-OCEAN7-304-1214551|  25.59  15.499  42.626  34.288 1507.8248    90.1    7.28 14:42:50.17M
2018-09-18T15:00:09.580Z|I-OCEAN7-304-1214551|  25.50  15.498  42.563  34.231 1507.7570    91.1    7.36 14:42:55.24M
2018-09-18T15:00:14.637Z|I-OCEAN7-304-1214551|  25.64  15.498  42.572  34.240 1507.7688    90.8    7.34 14:43:00.29M
2018-09-18T15:00:19.701Z|I-OCEAN7-304-1214551|  25.51  15.498  42.575  34.243 1507.7695    91.9    7.42 14:43:05.35M
2018-09-18T15:00:24.752Z|I-OCEAN7-304-1214551|  25.55  15.498  42.604  34.268 1507.8002    93.1    7.52 14:43:10.41M
2018-09-18T15:00:29.816Z|I-OCEAN7-304-1214551|  25.63  15.498  42.604  34.269 1507.8022    92.3    7.46 14:43:15.47M
2018-09-18T15:00:34.878Z|I-OCEAN7-304-1214551|  25.59  15.498  42.617  34.280 1507.8142    92.4    7.46 14:43:20.53M
2018-09-18T15:00:39.937Z|I-OCEAN7-304-1214551|  25.64  15.498  42.619  34.282 1507.8175    92.3    7.46 14:43:25.58M
2018-09-18T15:00:44.998Z|I-OCEAN7-304-1214551|  25.54  15.498  42.597  34.262 1507.7930    93.1    7.52 14:43:30.64M
2018-09-18T15:00:50.057Z|I-OCEAN7-304-1214551|  25.61  15.498  42.620  34.283 1507.8177    92.7    7.49 14:43:35.70M
2018-09-18T15:00:55.113Z|I-OCEAN7-304-1214551|  25.61  15.498  42.620  34.283 1507.8176    91.4    7.38 14:43:40.76M