2018-09-18T14:43:04.566Z|I-OCEAN7-304-1214551|  25.61  15.495  42.590  34.258 1507.7805    91.8    7.42 14:25:50.18M
2018-09-18T14:43:09.622Z|I-OCEAN7-304-1214551|  25.70  15.494  42.598  34.266 1507.7891    91.7    7.41 14:25:55.23M
2018-09-18T14:43:14.677Z|I-OCEAN7-304-1214551|  25.67  15.496  42.600  34.267 1507.7928    90.7    7.33 14:26:00.29M
2018-09-18T14:43:19.742Z|I-OCEAN7-304-1214551|  25.67  15.496  42.602  34.268 1507.7960    91.7    7.41 14:26:05.35M
2018-09-18T14:43:24.807Z|I-OCEAN7-304-1214551|  25.63  15.496  42.592  34.259 1507.7863    93.3    7.53 14:26:10.41M
2018-09-18T14:43:29.858Z|I-OCEAN7-304-1214551|  25.60  15.497  42.623  34.286 1507.8176    92.4    7.47 14:26:15.47M
2018-09-18T14:43:34.918Z|I-OCEAN7-304-1214551|  25.74  15.497  42.622  34.286 1507.8199    92.5    7.47 14:26:20.53M
2018-09-18T14:43:39.978Z|I-OCEAN7-304-1214551|  25.60  15.497  42.611  34.276 1507.8071    93.4    7.55 14:26:25.58M
2018-09-18T14:43:45.033Z|I-OCEAN7-304-1214551|  25.65  15.498  42.625  34.288 1507.8230    92.0    7.43 14:26:30.64M
2018-09-18T14:43:50.099Z|I-OCEAN7-304-1214551|  25.65  15.498  42.625  34.288 1507.8234    92.4    7.46 14:26:35.70M
2018-09-18T14:43:55.154Z|I-OCEAN7-304-1214551|  25.68  15.497  42.625  34.288 1507.8226    92.1    7.44 14:26:40.76M