2018-09-18T14:41:03.134Z|I-OCEAN7-304-1214551|  25.69  15.495  42.677  34.337 1507.8739    90.2    7.29 14:23:48.73M
2018-09-18T14:41:08.191Z|I-OCEAN7-304-1214551|  25.67  15.496  42.668  34.328 1507.8641    90.0    7.27 14:23:53.79M
2018-09-18T14:41:13.255Z|I-OCEAN7-304-1214551|  25.62  15.496  42.610  34.276 1507.8029    91.9    7.43 14:23:58.85M
2018-09-18T14:41:18.307Z|I-OCEAN7-304-1214551|  25.66  15.496  42.644  34.306 1507.8394    90.8    7.33 14:24:03.91M
2018-09-18T14:41:23.372Z|I-OCEAN7-304-1214551|  25.66  15.496  42.644  34.306 1507.8402    90.9    7.34 14:24:08.96M
2018-09-18T14:41:28.427Z|I-OCEAN7-304-1214551|  25.72  15.496  42.644  34.306 1507.8416    90.3    7.29 14:24:14.04M
2018-09-18T14:41:33.486Z|I-OCEAN7-304-1214551|  25.64  15.496  42.637  34.300 1507.8331    91.6    7.40 14:24:19.10M
2018-09-18T14:41:38.548Z|I-OCEAN7-304-1214551|  25.64  15.497  42.637  34.299 1507.8334    91.2    7.37 14:24:24.16M
2018-09-18T14:41:43.612Z|I-OCEAN7-304-1214551|  25.64  15.497  42.636  34.298 1507.8326    91.0    7.35 14:24:29.22M
2018-09-18T14:41:48.668Z|I-OCEAN7-304-1214551|  25.63  15.497  42.635  34.297 1507.8317    89.6    7.24 14:24:34.28M
2018-09-18T14:41:53.733Z|I-OCEAN7-304-1214551|  25.70  15.497  42.634  34.296 1507.8313    89.8    7.25 14:24:39.34M
2018-09-18T14:41:58.789Z|I-OCEAN7-304-1214551|  25.64  15.497  42.632  34.295 1507.8282    90.6    7.32 14:24:44.39M