2018-09-18T14:38:01.503Z|I-OCEAN7-304-1214551|  25.66  15.495  42.695  34.352 1507.8910    91.4    7.38 14:20:47.11M
2018-09-18T14:38:06.568Z|I-OCEAN7-304-1214551|  25.69  15.495  42.696  34.353 1507.8927    92.1    7.44 14:20:52.17M
2018-09-18T14:38:11.623Z|I-OCEAN7-304-1214551|  25.61  15.496  42.696  34.354 1507.8929    92.8    7.49 14:20:57.23M
2018-09-18T14:38:16.688Z|I-OCEAN7-304-1214551|  25.71  15.496  42.692  34.349 1507.8906    92.4    7.46 14:21:02.28M
2018-09-18T14:38:21.749Z|I-OCEAN7-304-1214551|  25.70  15.496  42.691  34.348 1507.8895    93.4    7.54 14:21:07.34M
2018-09-18T14:38:26.808Z|I-OCEAN7-304-1214551|  25.64  15.496  42.711  34.366 1507.9094    93.1    7.51 14:21:12.40M
2018-09-18T14:38:31.864Z|I-OCEAN7-304-1214551|  25.75  15.496  42.705  34.361 1507.9047    93.3    7.53 14:21:17.46M
2018-09-18T14:38:36.919Z|I-OCEAN7-304-1214551|  25.64  15.496  42.653  34.314 1507.8495    94.2    7.60 14:21:22.52M
2018-09-18T14:38:41.979Z|I-OCEAN7-304-1214551|  25.72  15.496  42.653  34.314 1507.8508    92.3    7.46 14:21:27.58M
2018-09-18T14:38:47.045Z|I-OCEAN7-304-1214551|  25.68  15.496  42.654  34.315 1507.8507    91.4    7.38 14:21:32.64M
2018-09-18T14:38:52.100Z|I-OCEAN7-304-1214551|  25.74  15.496  42.646  34.308 1507.8434    92.0    7.43 14:21:37.70M
2018-09-18T14:38:57.166Z|I-OCEAN7-304-1214551|  25.64  15.496  42.628  34.292 1507.8235    93.3    7.54 14:21:42.75M