2018-09-18T14:34:04.222Z|I-OCEAN7-304-1214551|  25.80  15.497  42.631  34.294 1507.8295    92.2    7.44 14:16:49.80M
2018-09-18T14:34:09.287Z|I-OCEAN7-304-1214551|  25.68  15.497  42.608  34.273 1507.8037    93.0    7.51 14:16:54.86M
2018-09-18T14:34:14.342Z|I-OCEAN7-304-1214551|  25.74  15.497  42.608  34.273 1507.8057    90.8    7.33 14:16:59.92M
2018-09-18T14:34:19.407Z|I-OCEAN7-304-1214551|  25.75  15.497  42.606  34.271 1507.8032    90.9    7.34 14:17:05.00M
2018-09-18T14:34:24.463Z|I-OCEAN7-304-1214551|  25.73  15.497  42.598  34.264 1507.7937    90.2    7.28 14:17:10.06M
2018-09-18T14:34:29.518Z|I-OCEAN7-304-1214551|  25.76  15.497  42.596  34.263 1507.7926    89.5    7.23 14:17:15.12M
2018-09-18T14:34:34.578Z|I-OCEAN7-304-1214551|  25.68  15.496  42.595  34.261 1507.7892    91.0    7.35 14:17:20.17M
2018-09-18T14:34:39.644Z|I-OCEAN7-304-1214551|  25.74  15.496  42.593  34.260 1507.7882    90.6    7.32 14:17:25.23M
2018-09-18T14:34:44.698Z|I-OCEAN7-304-1214551|  25.67  15.496  42.591  34.259 1507.7853    90.8    7.33 14:17:30.29M
2018-09-18T14:34:49.499Z|I-OCEAN7-304-1214551|  25.73  15.496  42.590  34.258 1507.7842    89.5    7.23 14:17:35.35M
2018-09-18T14:34:54.652Z|I-OCEAN7-304-1214551|  25.71  15.496  42.588  34.256 1507.7822    90.0    7.27 14:17:40.16M
2018-09-18T14:34:59.619Z|I-OCEAN7-304-1214551|  25.64  15.496  42.586  34.254 1507.7795    91.5    7.39 14:17:45.30M