2018-09-18T14:25:04.667Z|I-OCEAN7-304-1214551|  25.79  15.495  42.601  34.269 1507.7944    90.9    7.34 14:07:50.24M
2018-09-18T14:25:09.727Z|I-OCEAN7-304-1214551|  25.79  15.495  42.600  34.268 1507.7928    89.5    7.23 14:07:55.30M
2018-09-18T14:25:14.787Z|I-OCEAN7-304-1214551|  25.74  15.495  42.600  34.267 1507.7916    90.8    7.34 14:08:00.35M
2018-09-18T14:25:19.850Z|I-OCEAN7-304-1214551|  25.78  15.495  42.598  34.266 1507.7911    90.1    7.28 14:08:05.41M
2018-09-18T14:25:24.908Z|I-OCEAN7-304-1214551|  25.75  15.495  42.639  34.303 1507.8335    90.7    7.32 14:08:10.47M
2018-09-18T14:25:29.967Z|I-OCEAN7-304-1214551|  25.75  15.492  42.670  34.332 1507.8599    91.0    7.35 14:08:15.53M
2018-09-18T14:25:35.028Z|I-OCEAN7-304-1214551|  25.85  15.492  42.698  34.358 1507.8904    90.7    7.33 14:08:20.59M
2018-09-18T14:25:40.087Z|I-OCEAN7-304-1214551|  25.78  15.492  42.723  34.381 1507.9141    90.3    7.29 14:08:25.65M
2018-09-18T14:25:45.144Z|I-OCEAN7-304-1214551|  25.75  15.492  42.752  34.408 1507.9446    90.0    7.26 14:08:30.71M
2018-09-18T14:25:50.207Z|I-OCEAN7-304-1214551|  25.74  15.491  42.744  34.400 1507.9354    90.9    7.34 14:08:35.76M
2018-09-18T14:25:55.259Z|I-OCEAN7-304-1214551|  25.68  15.491  42.688  34.350 1507.8761    92.7    7.48 14:08:40.83M