2018-09-18T14:19:00.375Z|I-OCEAN7-304-1214551|  25.78  15.493  42.573  34.245 1507.7620    92.7    7.49 14:01:45.92M
2018-09-18T14:19:05.440Z|I-OCEAN7-304-1214551|  25.81  15.493  42.573  34.245 1507.7609    93.8    7.58 14:01:51.00M
2018-09-18T14:19:10.496Z|I-OCEAN7-304-1214551|  25.76  15.493  42.572  34.244 1507.7588    92.7    7.49 14:01:56.06M
2018-09-18T14:19:15.560Z|I-OCEAN7-304-1214551|  25.81  15.493  42.561  34.235 1507.7485    92.0    7.44 14:02:01.12M
2018-09-18T14:19:20.616Z|I-OCEAN7-304-1214551|  25.82  15.493  42.561  34.234 1507.7480    91.2    7.37 14:02:06.17M
2018-09-18T14:19:25.671Z|I-OCEAN7-304-1214551|  25.80  15.493  42.567  34.240 1507.7543    90.9    7.34 14:02:11.23M
2018-09-18T14:19:30.731Z|I-OCEAN7-304-1214551|  25.80  15.493  42.568  34.241 1507.7557    90.5    7.31 14:02:16.29M
2018-09-18T14:19:35.792Z|I-OCEAN7-304-1214551|  25.80  15.493  42.569  34.241 1507.7561    89.9    7.26 14:02:21.35M
2018-09-18T14:19:40.852Z|I-OCEAN7-304-1214551|  25.80  15.493  42.568  34.241 1507.7556    90.8    7.34 14:02:26.41M
2018-09-18T14:19:45.912Z|I-OCEAN7-304-1214551|  25.83  15.493  42.568  34.241 1507.7557    90.2    7.29 14:02:31.47M
2018-09-18T14:19:50.972Z|I-OCEAN7-304-1214551|  25.89  15.493  42.567  34.240 1507.7563    90.6    7.32 14:02:36.52M
2018-09-18T14:19:56.027Z|I-OCEAN7-304-1214551|  25.92  15.493  42.546  34.221 1507.7358    92.1    7.45 14:02:41.59M