2018-09-18T14:12:00.952Z|I-OCEAN7-304-1214551|  25.87  15.492  42.765  34.419 1507.9615    90.6    7.31 13:54:46.74M
2018-09-18T14:12:06.009Z|I-OCEAN7-304-1214551|  25.82  15.493  42.764  34.417 1507.9606    89.8    7.25 13:54:51.54M
2018-09-18T14:12:11.072Z|I-OCEAN7-304-1214551|  25.79  15.493  42.763  34.417 1507.9594    90.9    7.34 13:54:56.60M
2018-09-18T14:12:16.128Z|I-OCEAN7-304-1214551|  25.79  15.493  42.764  34.417 1507.9601    91.0    7.35 13:55:01.66M
2018-09-18T14:12:21.188Z|I-OCEAN7-304-1214551|  25.85  15.493  42.766  34.419 1507.9623    92.3    7.45 13:55:06.72M
2018-09-18T14:12:26.249Z|I-OCEAN7-304-1214551|  25.80  15.493  42.767  34.420 1507.9628    92.0    7.43 13:55:11.78M
2018-09-18T14:12:31.319Z|I-OCEAN7-304-1214551|  25.87  15.492  42.744  34.400 1507.9397    91.4    7.38 13:55:16.84M
2018-09-18T14:12:36.370Z|I-OCEAN7-304-1214551|  25.77  15.492  42.701  34.361 1507.8922    91.1    7.36 13:55:21.90M
2018-09-18T14:12:41.429Z|I-OCEAN7-304-1214551|  25.83  15.492  42.676  34.338 1507.8669    90.4    7.30 13:55:26.95M
2018-09-18T14:12:46.487Z|I-OCEAN7-304-1214551|  25.83  15.492  42.638  34.304 1507.8287    91.2    7.37 13:55:32.03M
2018-09-18T14:12:51.544Z|I-OCEAN7-304-1214551|  25.86  15.493  42.628  34.295 1507.8187    90.1    7.28 13:55:37.09M
2018-09-18T14:12:56.608Z|I-OCEAN7-304-1214551|  25.80  15.493  42.627  34.294 1507.8173    90.5    7.31 13:55:42.15M