2018-09-18T14:06:02.766Z|I-OCEAN7-304-1214551|  25.90  15.493  42.576  34.248 1507.7673    90.7    7.33 13:48:48.28M
2018-09-18T14:06:07.822Z|I-OCEAN7-304-1214551|  25.90  15.493  42.576  34.248 1507.7664    88.6    7.16 13:48:53.34M
2018-09-18T14:06:12.881Z|I-OCEAN7-304-1214551|  25.82  15.493  42.576  34.248 1507.7640    90.2    7.29 13:48:58.40M
2018-09-18T14:06:17.942Z|I-OCEAN7-304-1214551|  25.87  15.492  42.575  34.247 1507.7637    89.6    7.24 13:49:03.46M
2018-09-18T14:06:23.001Z|I-OCEAN7-304-1214551|  25.90  15.493  42.574  34.246 1507.7632    90.4    7.31 13:49:08.52M
2018-09-18T14:06:28.058Z|I-OCEAN7-304-1214551|  25.90  15.493  42.663  34.326 1507.8562    91.0    7.35 13:49:13.58M
2018-09-18T14:06:33.121Z|I-OCEAN7-304-1214551|  25.90  15.493  42.663  34.326 1507.8569    90.2    7.28 13:49:18.63M
2018-09-18T14:06:38.178Z|I-OCEAN7-304-1214551|  25.90  15.493  42.655  34.319 1507.8499    89.5    7.23 13:49:23.69M
2018-09-18T14:06:42.978Z|I-OCEAN7-304-1214551|  25.85  15.494  42.623  34.290 1507.8156    89.9    7.26 13:49:28.75M
2018-09-18T14:06:48.044Z|I-OCEAN7-304-1214551|  25.91  15.494  42.595  34.264 1507.7875    90.6    7.32 13:49:33.56M
2018-09-18T14:06:53.094Z|I-OCEAN7-304-1214551|  25.86  15.494  42.586  34.256 1507.7780    90.5    7.32 13:49:38.61M
2018-09-18T14:06:58.158Z|I-OCEAN7-304-1214551|  25.91  15.494  42.570  34.241 1507.7618    89.6    7.24 13:49:43.67M