2018-09-18T14:04:02.111Z|I-OCEAN7-304-1214551|  25.87  15.493  42.610  34.279 1507.8005    92.2    7.45 13:46:47.62M
2018-09-18T14:04:07.168Z|I-OCEAN7-304-1214551|  25.90  15.493  42.611  34.279 1507.8015    91.8    7.41 13:46:52.68M
2018-09-18T14:04:12.232Z|I-OCEAN7-304-1214551|  25.90  15.493  42.611  34.279 1507.8018    91.1    7.36 13:46:57.74M
2018-09-18T14:04:17.290Z|I-OCEAN7-304-1214551|  25.94  15.493  42.602  34.271 1507.7933    89.6    7.23 13:47:02.80M
2018-09-18T14:04:22.347Z|I-OCEAN7-304-1214551|  25.92  15.493  42.601  34.270 1507.7919    88.7    7.17 13:47:07.85M
2018-09-18T14:04:27.408Z|I-OCEAN7-304-1214551|  25.92  15.493  42.600  34.269 1507.7899    87.9    7.10 13:47:12.91M
2018-09-18T14:04:32.468Z|I-OCEAN7-304-1214551|  25.87  15.492  42.569  34.242 1507.7566    89.0    7.19 13:47:17.97M
2018-09-18T14:04:37.528Z|I-OCEAN7-304-1214551|  25.86  15.492  42.568  34.241 1507.7562    91.1    7.36 13:47:23.05M
2018-09-18T14:04:42.591Z|I-OCEAN7-304-1214551|  25.88  15.492  42.569  34.242 1507.7572    90.5    7.31 13:47:28.11M
2018-09-18T14:04:47.646Z|I-OCEAN7-304-1214551|  25.88  15.493  42.569  34.241 1507.7577    89.8    7.25 13:47:33.17M
2018-09-18T14:04:52.708Z|I-OCEAN7-304-1214551|  25.88  15.493  42.569  34.241 1507.7593    89.0    7.19 13:47:38.22M
2018-09-18T14:04:57.769Z|I-OCEAN7-304-1214551|  25.88  15.494  42.699  34.358 1507.8959    89.1    7.19 13:47:43.29M