2018-09-18T14:01:00.485Z|I-OCEAN7-304-1214551|  25.87  15.490  42.568  34.243 1507.7517    91.4    7.39 13:43:46.00M
2018-09-18T14:01:05.549Z|I-OCEAN7-304-1214551|  25.88  15.490  42.569  34.244 1507.7533    91.3    7.38 13:43:51.06M
2018-09-18T14:01:10.605Z|I-OCEAN7-304-1214551|  25.89  15.491  42.570  34.244 1507.7554    91.0    7.35 13:43:56.12M
2018-09-18T14:01:15.664Z|I-OCEAN7-304-1214551|  25.89  15.491  42.571  34.245 1507.7570    90.2    7.29 13:44:01.18M
2018-09-18T14:01:20.725Z|I-OCEAN7-304-1214551|  25.89  15.491  42.572  34.245 1507.7581    89.8    7.26 13:44:06.23M
2018-09-18T14:01:25.784Z|I-OCEAN7-304-1214551|  25.91  15.492  42.572  34.245 1507.7592    91.1    7.36 13:44:11.29M
2018-09-18T14:01:30.846Z|I-OCEAN7-304-1214551|  25.92  15.492  42.572  34.245 1507.7604    90.4    7.30 13:44:16.35M
2018-09-18T14:01:35.645Z|I-OCEAN7-304-1214551|  25.90  15.493  42.571  34.244 1507.7604    90.6    7.32 13:44:21.41M
2018-09-18T14:01:40.700Z|I-OCEAN7-304-1214551|  25.90  15.493  42.571  34.243 1507.7600    90.0    7.28 13:44:26.21M
2018-09-18T14:01:45.764Z|I-OCEAN7-304-1214551|  25.90  15.493  42.569  34.241 1507.7585    91.7    7.41 13:44:31.27M
2018-09-18T14:01:50.591Z|I-OCEAN7-304-1214551|  25.92  15.493  42.559  34.233 1507.7488    91.5    7.39 13:44:36.33M
2018-09-18T14:01:55.621Z|I-OCEAN7-304-1214551|  25.95  15.493  42.559  34.232 1507.7487    91.2    7.37 13:44:41.14M