2018-09-18T13:55:02.298Z|I-OCEAN7-304-1214551|  25.99  15.492  42.695  34.355 1507.8906    90.5    7.31 13:37:47.78M
2018-09-18T13:55:07.385Z|I-OCEAN7-304-1214551|  25.89  15.493  42.672  34.335 1507.8654    91.3    7.37 13:37:52.84M
2018-09-18T13:55:12.413Z|I-OCEAN7-304-1214551|  25.99  15.492  42.667  34.330 1507.8610    90.6    7.31 13:37:57.89M
2018-09-18T13:55:17.479Z|I-OCEAN7-304-1214551|  25.92  15.492  42.654  34.318 1507.8459    91.2    7.37 13:38:02.96M
2018-09-18T13:55:22.534Z|I-OCEAN7-304-1214551|  25.99  15.492  42.637  34.304 1507.8295    90.2    7.28 13:38:08.03M
2018-09-18T13:55:27.599Z|I-OCEAN7-304-1214551|  25.95  15.492  42.636  34.302 1507.8264    89.5    7.23 13:38:13.09M
2018-09-18T13:55:32.654Z|I-OCEAN7-304-1214551|  25.94  15.494  42.633  34.298 1507.8284    89.0    7.19 13:38:18.15M
2018-09-18T13:55:37.710Z|I-OCEAN7-304-1214551|  25.87  15.494  42.602  34.270 1507.7952    90.1    7.28 13:38:23.21M
2018-09-18T13:55:42.770Z|I-OCEAN7-304-1214551|  25.92  15.494  42.602  34.270 1507.7957    90.0    7.27 13:38:28.27M
2018-09-18T13:55:47.830Z|I-OCEAN7-304-1214551|  25.91  15.494  42.601  34.269 1507.7947    90.9    7.35 13:38:33.33M
2018-09-18T13:55:52.890Z|I-OCEAN7-304-1214551|  25.82  15.494  42.588  34.257 1507.7795    89.1    7.20 13:38:38.39M
2018-09-18T13:55:57.690Z|I-OCEAN7-304-1214551|  25.94  15.494  42.586  34.256 1507.7799    88.3    7.14 13:38:43.44M