2018-09-18T13:46:02.484Z|I-OCEAN7-304-1214551|  26.01  15.495  42.601  34.268 1507.7975    90.0    7.27 13:28:47.94M
2018-09-18T13:46:07.540Z|I-OCEAN7-304-1214551|  25.93  15.495  42.598  34.266 1507.7937    90.6    7.32 13:28:53.02M
2018-09-18T13:46:12.598Z|I-OCEAN7-304-1214551|  25.98  15.495  42.596  34.264 1507.7927    91.4    7.39 13:28:58.07M
2018-09-18T13:46:17.404Z|I-OCEAN7-304-1214551|  25.98  15.495  42.595  34.263 1507.7914    90.1    7.28 13:29:03.13M
2018-09-18T13:46:22.460Z|I-OCEAN7-304-1214551|  26.00  15.495  42.593  34.261 1507.7897    89.9    7.26 13:29:07.92M
2018-09-18T13:46:27.521Z|I-OCEAN7-304-1214551|  25.95  15.495  42.591  34.259 1507.7867    91.3    7.38 13:29:13.00M
2018-09-18T13:46:32.576Z|I-OCEAN7-304-1214551|  26.05  15.495  42.588  34.257 1507.7855    91.6    7.40 13:29:18.05M
2018-09-18T13:46:37.376Z|I-OCEAN7-304-1214551|  25.93  15.495  42.586  34.255 1507.7804    92.2    7.45 13:29:23.11M
2018-09-18T13:46:42.441Z|I-OCEAN7-304-1214551|  26.04  15.495  42.581  34.251 1507.7769    91.7    7.41 13:29:27.90M
2018-09-18T13:46:47.496Z|I-OCEAN7-304-1214551|  26.08  15.494  42.581  34.251 1507.7775    91.8    7.42 13:29:32.95M
2018-09-18T13:46:52.557Z|I-OCEAN7-304-1214551|  26.00  15.494  42.581  34.251 1507.7754    92.5    7.47 13:29:38.03M
2018-09-18T13:46:57.617Z|I-OCEAN7-304-1214551|  26.00  15.494  42.581  34.251 1507.7751    91.1    7.36 13:29:43.09M