2018-09-18T13:42:00.139Z|I-OCEAN7-304-1214551|  26.09  15.493  42.601  34.270 1507.7961    89.8    7.25 13:24:45.59M
2018-09-18T13:42:05.203Z|I-OCEAN7-304-1214551|  26.03  15.494  42.604  34.272 1507.7983    89.4    7.22 13:24:50.65M
2018-09-18T13:42:10.259Z|I-OCEAN7-304-1214551|  26.03  15.494  42.605  34.273 1507.7998    90.0    7.27 13:24:55.71M
2018-09-18T13:42:15.323Z|I-OCEAN7-304-1214551|  26.07  15.494  42.606  34.273 1507.8018    89.1    7.20 13:25:00.77M
2018-09-18T13:42:20.375Z|I-OCEAN7-304-1214551|  26.03  15.494  42.604  34.271 1507.7998    89.9    7.26 13:25:05.83M
2018-09-18T13:42:25.440Z|I-OCEAN7-304-1214551|  26.03  15.494  42.592  34.261 1507.7878    89.1    7.20 13:25:10.88M
2018-09-18T13:42:30.495Z|I-OCEAN7-304-1214551|  26.03  15.494  42.668  34.329 1507.8665    89.1    7.20 13:25:15.95M
2018-09-18T13:42:35.560Z|I-OCEAN7-304-1214551|  26.03  15.494  42.667  34.329 1507.8662    88.9    7.18 13:25:21.02M
2018-09-18T13:42:40.616Z|I-OCEAN7-304-1214551|  26.03  15.494  42.638  34.303 1507.8362    90.8    7.33 13:25:26.08M
2018-09-18T13:42:45.674Z|I-OCEAN7-304-1214551|  25.86  15.494  42.628  34.293 1507.8220    92.9    7.50 13:25:31.14M
2018-09-18T13:42:50.736Z|I-OCEAN7-304-1214551|  26.03  15.494  42.625  34.291 1507.8218    92.7    7.49 13:25:36.20M
2018-09-18T13:42:55.800Z|I-OCEAN7-304-1214551|  25.96  15.494  42.626  34.291 1507.8210    92.7    7.49 13:25:41.26M