2018-09-18T13:33:00.065Z|I-OCEAN7-304-1214551|  26.07  15.495  42.736  34.390 1507.9401    89.3    7.21 13:15:45.50M
2018-09-18T13:33:05.122Z|I-OCEAN7-304-1214551|  26.10  15.495  42.718  34.374 1507.9207    88.3    7.13 13:15:50.56M
2018-09-18T13:33:10.186Z|I-OCEAN7-304-1214551|  26.06  15.494  42.677  34.338 1507.8773    89.8    7.25 13:15:55.61M
2018-09-18T13:33:15.242Z|I-OCEAN7-304-1214551|  26.09  15.494  42.645  34.309 1507.8440    89.9    7.26 13:16:00.68M
2018-09-18T13:33:20.301Z|I-OCEAN7-304-1214551|  26.05  15.494  42.645  34.309 1507.8431    90.9    7.35 13:16:05.73M
2018-09-18T13:33:25.364Z|I-OCEAN7-304-1214551|  26.09  15.494  42.646  34.309 1507.8441    90.3    7.30 13:16:10.79M
2018-09-18T13:33:30.422Z|I-OCEAN7-304-1214551|  26.08  15.494  42.657  34.319 1507.8549    91.0    7.35 13:16:15.85M
2018-09-18T13:33:35.222Z|I-OCEAN7-304-1214551|  26.08  15.493  42.658  34.321 1507.8556    89.7    7.24 13:16:20.91M
2018-09-18T13:33:40.282Z|I-OCEAN7-304-1214551|  26.08  15.493  42.660  34.324 1507.8569    88.6    7.15 13:16:25.71M
2018-09-18T13:33:45.342Z|I-OCEAN7-304-1214551|  26.06  15.493  42.660  34.323 1507.8553    88.9    7.18 13:16:30.77M
2018-09-18T13:33:50.401Z|I-OCEAN7-304-1214551|  26.08  15.492  42.660  34.324 1507.8542    89.2    7.20 13:16:35.83M
2018-09-18T13:33:55.458Z|I-OCEAN7-304-1214551|  26.08  15.492  42.660  34.324 1507.8533    89.5    7.23 13:16:40.89M