2018-09-18T13:31:03.958Z|I-OCEAN7-304-1214551|  26.00  15.494  42.547  34.221 1507.7388    93.9    7.59 13:13:49.39M
2018-09-18T13:31:09.011Z|I-OCEAN7-304-1214551|  26.12  15.494  42.549  34.223 1507.7428    93.3    7.54 13:13:54.45M
2018-09-18T13:31:14.075Z|I-OCEAN7-304-1214551|  26.06  15.494  42.553  34.226 1507.7458    92.9    7.50 13:13:59.50M
2018-09-18T13:31:19.131Z|I-OCEAN7-304-1214551|  26.10  15.494  42.553  34.226 1507.7465    90.8    7.34 13:14:04.56M
2018-09-18T13:31:24.195Z|I-OCEAN7-304-1214551|  26.11  15.494  42.553  34.226 1507.7468    90.5    7.31 13:14:09.62M
2018-09-18T13:31:29.256Z|I-OCEAN7-304-1214551|  26.06  15.494  42.553  34.226 1507.7465    91.3    7.38 13:14:14.68M
2018-09-18T13:31:34.315Z|I-OCEAN7-304-1214551|  26.10  15.494  42.563  34.235 1507.7578    90.3    7.30 13:14:19.74M
2018-09-18T13:31:39.372Z|I-OCEAN7-304-1214551|  26.10  15.494  42.642  34.306 1507.8406    88.7    7.16 13:14:24.80M
2018-09-18T13:31:44.435Z|I-OCEAN7-304-1214551|  26.05  15.494  42.701  34.359 1507.9015    89.2    7.20 13:14:29.86M
2018-09-18T13:31:49.492Z|I-OCEAN7-304-1214551|  26.06  15.494  42.734  34.388 1507.9362    89.5    7.23 13:14:34.91M
2018-09-18T13:31:54.556Z|I-OCEAN7-304-1214551|  26.02  15.494  42.761  34.413 1507.9637    91.8    7.41 13:14:39.97M
2018-09-18T13:31:59.608Z|I-OCEAN7-304-1214551|  26.11  15.494  42.794  34.442 1507.9990    91.6    7.39 13:14:45.05M