2018-09-18T13:27:01.358Z|I-OCEAN7-304-1214551|  26.14  15.493  42.580  34.251 1507.7743    89.8    7.25 13:09:46.77M
2018-09-18T13:27:06.415Z|I-OCEAN7-304-1214551|  26.09  15.493  42.581  34.252 1507.7744    90.7    7.33 13:09:51.83M
2018-09-18T13:27:11.475Z|I-OCEAN7-304-1214551|  26.13  15.491  42.579  34.252 1507.7682    90.8    7.34 13:09:56.89M
2018-09-18T13:27:16.626Z|I-OCEAN7-304-1214551|  26.13  15.491  42.578  34.252 1507.7667    89.8    7.26 13:10:01.94M
2018-09-18T13:27:21.595Z|I-OCEAN7-304-1214551|  26.11  15.490  42.577  34.251 1507.7650    90.3    7.30 13:10:07.11M
2018-09-18T13:27:26.656Z|I-OCEAN7-304-1214551|  26.15  15.490  42.575  34.249 1507.7635    89.8    7.25 13:10:12.08M
2018-09-18T13:27:31.715Z|I-OCEAN7-304-1214551|  26.05  15.490  42.560  34.235 1507.7457    90.4    7.30 13:10:17.14M
2018-09-18T13:27:36.771Z|I-OCEAN7-304-1214551|  26.10  15.490  42.558  34.234 1507.7448    89.9    7.27 13:10:22.20M
2018-09-18T13:27:41.835Z|I-OCEAN7-304-1214551|  26.04  15.490  42.557  34.233 1507.7424    91.1    7.36 13:10:27.26M
2018-09-18T13:27:46.892Z|I-OCEAN7-304-1214551|  26.01  15.490  42.556  34.232 1507.7405    91.3    7.38 13:10:32.32M
2018-09-18T13:27:51.952Z|I-OCEAN7-304-1214551|  26.05  15.491  42.555  34.231 1507.7412    90.9    7.35 13:10:37.37M
2018-09-18T13:27:57.007Z|I-OCEAN7-304-1214551|  26.05  15.491  42.553  34.229 1507.7405    90.8    7.33 13:10:42.43M