2018-09-18T13:24:04.533Z|I-OCEAN7-304-1214551|  26.17  15.493  42.695  34.354 1507.8943    90.5    7.31 13:06:49.93M
2018-09-18T13:24:09.592Z|I-OCEAN7-304-1214551|  26.16  15.493  42.719  34.376 1507.9193    91.5    7.38 13:06:55.01M
2018-09-18T13:24:14.648Z|I-OCEAN7-304-1214551|  26.12  15.493  42.709  34.368 1507.9081    91.8    7.41 13:07:00.07M
2018-09-18T13:24:19.712Z|I-OCEAN7-304-1214551|  26.17  15.493  42.712  34.370 1507.9111    92.4    7.46 13:07:05.13M
2018-09-18T13:24:24.764Z|I-OCEAN7-304-1214551|  26.06  15.493  42.652  34.316 1507.8470    92.4    7.46 13:07:10.19M
2018-09-18T13:24:29.832Z|I-OCEAN7-304-1214551|  26.17  15.493  42.611  34.279 1507.8057    91.6    7.40 13:07:15.24M
2018-09-18T13:24:34.884Z|I-OCEAN7-304-1214551|  26.06  15.492  42.577  34.249 1507.7681    92.7    7.49 13:07:20.30M
2018-09-18T13:24:39.944Z|I-OCEAN7-304-1214551|  26.16  15.492  42.603  34.273 1507.7970    92.2    7.45 13:07:25.36M
2018-09-18T13:24:45.005Z|I-OCEAN7-304-1214551|  26.16  15.492  42.580  34.252 1507.7725    92.0    7.43 13:07:30.42M
2018-09-18T13:24:50.065Z|I-OCEAN7-304-1214551|  26.13  15.492  42.580  34.252 1507.7711    89.7    7.25 13:07:35.48M
2018-09-18T13:24:55.125Z|I-OCEAN7-304-1214551|  26.13  15.492  42.579  34.252 1507.7710    89.6    7.24 13:07:40.54M