2018-09-18T13:18:00.499Z|I-OCEAN7-304-1214551|  26.20  15.494  42.596  34.264 1507.7937    90.4    7.31 13:00:45.89M
2018-09-18T13:18:05.562Z|I-OCEAN7-304-1214551|  26.20  15.494  42.595  34.264 1507.7933    91.3    7.38 13:00:50.94M
2018-09-18T13:18:10.619Z|I-OCEAN7-304-1214551|  26.20  15.494  42.586  34.256 1507.7837    91.0    7.35 13:00:56.02M
2018-09-18T13:18:15.683Z|I-OCEAN7-304-1214551|  26.08  15.494  42.571  34.243 1507.7656    92.1    7.44 13:01:01.08M
2018-09-18T13:18:20.740Z|I-OCEAN7-304-1214551|  26.17  15.494  42.571  34.242 1507.7660    91.1    7.36 13:01:06.14M
2018-09-18T13:18:25.798Z|I-OCEAN7-304-1214551|  26.16  15.493  42.571  34.242 1507.7651    90.0    7.27 13:01:11.20M
2018-09-18T13:18:30.860Z|I-OCEAN7-304-1214551|  26.15  15.493  42.570  34.242 1507.7642    90.6    7.32 13:01:16.26M
2018-09-18T13:18:35.922Z|I-OCEAN7-304-1214551|  26.18  15.493  42.569  34.242 1507.7628    89.3    7.22 13:01:21.32M
2018-09-18T13:18:40.975Z|I-OCEAN7-304-1214551|  26.14  15.493  42.568  34.241 1507.7610    90.3    7.30 13:01:26.38M
2018-09-18T13:18:46.041Z|I-OCEAN7-304-1214551|  26.14  15.493  42.567  34.240 1507.7606    89.3    7.22 13:01:31.43M
2018-09-18T13:18:51.096Z|I-OCEAN7-304-1214551|  26.17  15.493  42.566  34.238 1507.7596    88.9    7.19 13:01:36.49M
2018-09-18T13:18:56.161Z|I-OCEAN7-304-1214551|  26.12  15.493  42.564  34.237 1507.7573    90.2    7.29 13:01:41.55M