2018-09-18T13:09:04.714Z|I-OCEAN7-304-1214551|  26.31  15.493  42.568  34.241 1507.7653    92.8    7.50 12:51:50.08M
2018-09-18T13:09:09.763Z|I-OCEAN7-304-1214551|  26.14  15.493  42.570  34.242 1507.7632    93.1    7.52 12:51:55.14M
2018-09-18T13:09:14.834Z|I-OCEAN7-304-1214551|  26.22  15.493  42.571  34.244 1507.7661    92.4    7.47 12:52:00.20M
2018-09-18T13:09:19.624Z|I-OCEAN7-304-1214551|  26.19  15.493  42.573  34.245 1507.7671    92.9    7.51 12:52:05.26M
2018-09-18T13:09:24.684Z|I-OCEAN7-304-1214551|  26.15  15.493  42.574  34.246 1507.7676    91.8    7.42 12:52:10.06M
2018-09-18T13:09:29.744Z|I-OCEAN7-304-1214551|  26.19  15.492  42.574  34.246 1507.7676    90.6    7.32 12:52:15.12M
2018-09-18T13:09:34.812Z|I-OCEAN7-304-1214551|  26.19  15.492  42.574  34.246 1507.7668    89.6    7.24 12:52:20.18M
2018-09-18T13:09:39.865Z|I-OCEAN7-304-1214551|  26.15  15.492  42.561  34.234 1507.7524    92.0    7.43 12:52:25.24M
2018-09-18T13:09:44.925Z|I-OCEAN7-304-1214551|  26.23  15.492  42.629  34.296 1507.8252    92.0    7.43 12:52:30.30M
2018-09-18T13:09:49.985Z|I-OCEAN7-304-1214551|  26.15  15.492  42.635  34.302 1507.8297    91.7    7.41 12:52:35.36M
2018-09-18T13:09:55.042Z|I-OCEAN7-304-1214551|  26.19  15.492  42.633  34.300 1507.8279    90.5    7.31 12:52:40.42M