2018-09-18T12:58:03.463Z|I-OCEAN7-304-1214551|  26.28  15.493  42.603  34.271 1507.8007    93.4    7.55 12:40:48.80M
2018-09-18T12:58:08.527Z|I-OCEAN7-304-1214551|  26.28  15.493  42.621  34.288 1507.8191    92.8    7.50 12:40:53.85M
2018-09-18T12:58:13.589Z|I-OCEAN7-304-1214551|  26.26  15.493  42.637  34.303 1507.8364    91.8    7.42 12:40:58.91M
2018-09-18T12:58:18.645Z|I-OCEAN7-304-1214551|  26.34  15.493  42.606  34.275 1507.8048    91.0    7.35 12:41:03.97M
2018-09-18T12:58:23.704Z|I-OCEAN7-304-1214551|  26.33  15.493  42.716  34.373 1507.9180    89.8    7.25 12:41:09.05M
2018-09-18T12:58:28.765Z|I-OCEAN7-304-1214551|  26.28  15.493  42.716  34.374 1507.9174    88.0    7.10 12:41:14.11M
2018-09-18T12:58:33.824Z|I-OCEAN7-304-1214551|  26.25  15.492  42.676  34.338 1507.8755    88.3    7.13 12:41:19.17M
2018-09-18T12:58:38.885Z|I-OCEAN7-304-1214551|  26.32  15.493  42.651  34.315 1507.8502    89.7    7.25 12:41:24.23M
2018-09-18T12:58:43.684Z|I-OCEAN7-304-1214551|  26.26  15.493  42.690  34.350 1507.8905    90.9    7.34 12:41:29.29M
2018-09-18T12:58:48.745Z|I-OCEAN7-304-1214551|  26.26  15.493  42.700  34.360 1507.9008    89.4    7.22 12:41:34.09M
2018-09-18T12:58:53.804Z|I-OCEAN7-304-1214551|  26.29  15.493  42.677  34.339 1507.8768    89.1    7.20 12:41:39.15M
2018-09-18T12:58:58.860Z|I-OCEAN7-304-1214551|  26.29  15.493  42.649  34.313 1507.8474    89.0    7.19 12:41:44.21M