2018-09-18T12:54:00.869Z|I-OCEAN7-304-1214551|  26.24  15.493  42.661  34.324 1507.8595    88.7    7.17 12:36:46.20M
2018-09-18T12:54:05.926Z|I-OCEAN7-304-1214551|  26.30  15.493  42.617  34.285 1507.8148    88.8    7.17 12:36:51.26M
2018-09-18T12:54:10.990Z|I-OCEAN7-304-1214551|  26.29  15.492  42.588  34.259 1507.7828    90.2    7.29 12:36:56.32M
2018-09-18T12:54:16.045Z|I-OCEAN7-304-1214551|  26.19  15.492  42.563  34.237 1507.7549    91.6    7.40 12:37:01.38M
2018-09-18T12:54:21.110Z|I-OCEAN7-304-1214551|  26.30  15.491  42.591  34.262 1507.7844    92.4    7.46 12:37:06.43M
2018-09-18T12:54:26.166Z|I-OCEAN7-304-1214551|  26.21  15.491  42.600  34.271 1507.7924    92.6    7.48 12:37:11.49M
2018-09-18T12:54:31.225Z|I-OCEAN7-304-1214551|  26.32  15.491  42.616  34.285 1507.8101    91.9    7.42 12:37:16.55M
2018-09-18T12:54:36.286Z|I-OCEAN7-304-1214551|  26.25  15.491  42.613  34.283 1507.8048    92.4    7.47 12:37:21.61M
2018-09-18T12:54:41.341Z|I-OCEAN7-304-1214551|  26.28  15.491  42.610  34.280 1507.8030    91.1    7.36 12:37:26.67M
2018-09-18T12:54:46.405Z|I-OCEAN7-304-1214551|  26.32  15.491  42.610  34.280 1507.8036    89.5    7.23 12:37:31.73M
2018-09-18T12:54:51.466Z|I-OCEAN7-304-1214551|  26.22  15.490  42.580  34.253 1507.7698    91.5    7.39 12:37:36.79M
2018-09-18T12:54:56.525Z|I-OCEAN7-304-1214551|  26.32  15.490  42.620  34.289 1507.8132    92.5    7.47 12:37:41.84M